{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 309.93138029, "weekly_return": -2.77503993, "constituents": 19, "advancing": 7, "declining": 11, "unchanged": 1, "trend_line": 329.68065, "activity_lines": {"activity_5": 312.956679, "activity_10": 317.942787, "activity_20": 322.509612, "activity_30": 326.223913}, "fair_value": 377.732691, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 2.78% with 7 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/se/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/se/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [367.23800165, 370.22447499, 378.09722632, 393.05337233, 378.0201473, 364.74199499, 371.31729427, 384.64502111, 389.64605273, 393.54616117, 365.53617849, 369.83922351, 380.24198444, 388.99690632, 387.33771739, 373.10423218, 371.77286441, 372.8117001, 370.94062695, 361.77575275, 360.05236963, 363.94893748, 356.97238915, 357.84905216, 375.62240412, 376.05964823, 373.30703734, 390.79256344, 402.43711401, 411.65952997, 420.41543733, 428.41483059, 434.98411946, 423.78471344, 439.87990297, 426.77012818, 423.74307889, 415.66735733, 412.38302652, 420.32631747, 400.06604668, 392.88712179, 394.86030832, 399.71345004, 398.19008434, 382.1117392, 398.86362325, 418.20771921, 431.00969428, 422.22709632, 425.33746202, 434.75980307, 434.27814378, 429.15688492, 436.97222557, 435.51858146, 442.13512459, 443.64992386, 419.63429689, 417.31560257, 407.59032358, 424.33120568, 444.45861906, 449.0614023, 436.46217495, 429.79515025, 429.55596975, 417.46455853, 423.76786754, 415.31272376, 409.38450399, 397.61160015, 398.5598214, 391.63230285, 388.00535423, 375.69698765, 375.59104703, 382.97669679, 390.11437176, 383.08844535, 377.17862931, 367.54797493, 389.69235634, 396.06025386, 391.71893888, 391.59679648, 385.32324284, 379.7502889, 380.99087672, 372.89179946, 376.67458592, 366.07096216, 352.16598659, 361.10890993, 351.85824107, 327.1496996, 341.03755097, 354.2611863, 363.84468753, 363.35695444, 361.21391401, 373.15500636, 388.17329011, 373.51165151, 380.21958699, 371.37977695, 375.47015668, 374.0707535, 370.37705115, 377.0804631, 376.19809971, 382.48344561, 368.18611209, 374.67358143, 362.41188086, 361.16887367, 356.7378732, 367.96647079, 362.85056796, 362.57271121, 357.71106775, 363.30522168, 358.591588, 363.2267735, 350.60759501, 356.94395039, 341.47569025, 334.03623376, 318.26649709, 333.68093246, 327.18835984, 329.04833391, 328.19064069, 340.04038789, 344.7843986, 349.33754457, 334.58985708, 341.22958842, 347.19555209, 343.04809119, 339.76759801, 328.57039397, 328.8149929, 325.80872321, 322.55484399, 317.7944093, 320.92889829, 332.86405385, 332.71841435, 334.73453211, 325.87740021, 319.97429221, 307.96102085, 311.22886721, 318.77758556, 309.93138029], "weeklyReturn": [-0.7738369, 0.81322557, 2.12648052, 3.95563495, -3.82472867, -3.51255149, 1.80272614, 3.58930948, 1.30016804, 1.00093621, -7.11733094, 1.17718718, 2.81277925, 2.3024606, -0.42653011, -3.67469641, -0.35683534, 0.27942752, -0.50188155, -2.4707119, -0.47636778, 1.08222253, -1.91690306, 0.24558286, 4.96671763, 0.11640522, -0.73196125, 4.68395298, 2.97972676, 2.29164151, 2.12697793, 1.90273538, 1.53339437, -2.57467009, 3.79796369, -2.98030774, -0.70929268, -1.90580613, -0.79013441, 1.92619251, -4.82012902, -1.79443493, 0.50222734, 1.22907814, -0.38111445, -4.03785673, 4.38402759, 4.849802, 3.06115226, -2.03767991, 0.73665706, 2.21526244, -0.11078745, -1.17925779, 1.82109176, -0.33266282, 1.51923326, 0.34261003, -5.41319308, -0.5525512, -2.33043743, 4.10728154, 4.74332623, 1.0355932, -2.80568031, -1.52751489, -0.05564988, -2.81486281, 1.50990279, -1.99523004, -1.42741106, -2.87575708, 0.23847927, -1.73813771, -0.92611069, -3.17221565, -0.02819842, 1.9664073, 1.8637361, -1.80099143, -1.54267666, -2.55334042, 6.0248955, 1.63408325, -1.09612488, -0.03118113, -1.60204417, -1.4463062, 0.32668516, -2.12579297, 1.01444614, -2.81506217, -3.79843719, 2.53940576, -2.5617393, -7.02230006, 4.24510595, 3.87747194, 2.7052078, -0.1340498, -0.5897893, 3.30582292, 4.02467701, -3.7770859, 1.79591064, -2.32492232, 1.10140077, -0.3727069, -0.98743414, 1.80988858, -0.2339987, 1.67075429, -3.73802675, 1.76200816, -3.27263548, -0.34298191, -1.22685004, 3.14757654, -1.39031766, -0.07657608, -1.34087407, 1.56387499, -1.29743076, 1.29260854, -3.47418731, 1.80724989, -4.33352635, -2.17861965, -4.7209659, 4.84324788, -1.94574277, 0.56847196, -0.26065873, 3.61062923, 1.39513154, 1.32057772, -4.22161537, 1.98443892, 1.74837232, -1.19456049, -0.95627793, -3.29554793, 0.07444339, -0.91427391, -0.99870844, -1.4758528, 0.98632603, 3.71894074, -0.04375345, 0.60595316, -2.64601679, -1.81145056, -3.75444892, 1.06112337, 2.42545572, -2.77503993], "trendLine": [461.235317, 456.831431, 453.217042, 449.442596, 446.08236, 442.610861, 439.113847, 435.911186, 432.062781, 428.693994, 423.432275, 417.998837, 413.212345, 409.276501, 405.953162, 402.920228, 399.573054, 396.634246, 393.787789, 390.735137, 388.364475, 385.849517, 383.122385, 380.483138, 378.092739, 376.312527, 374.882817, 374.727577, 375.334348, 376.719599, 378.49218, 380.431859, 382.328089, 383.352467, 385.414459, 387.482063, 389.229589, 390.263667, 391.021566, 391.914238, 393.065234, 393.833497, 394.320774, 394.677993, 395.039738, 395.339988, 396.243014, 397.756214, 399.758517, 401.773561, 403.949731, 406.310093, 408.886952, 411.26388, 413.308874, 415.290838, 417.585108, 419.34702, 419.920259, 420.108795, 419.681291, 419.54517, 419.860987, 420.703543, 420.589619, 420.690453, 420.884216, 420.944123, 421.323617, 421.156498, 421.467113, 421.624595, 421.747913, 421.478541, 421.13905, 420.925225, 420.149472, 418.975105, 417.611928, 416.307306, 414.702011, 412.461617, 410.975424, 409.872203, 408.36376, 406.899701, 405.005971, 402.875984, 401.58787, 400.107076, 399.076552, 397.134543, 394.058122, 391.126373, 388.306241, 384.884726, 381.934112, 379.827333, 377.829894, 376.098035, 374.492349, 373.677129, 373.330911, 372.72689, 372.467364, 372.323457, 372.319427, 372.022563, 371.364652, 371.164386, 371.131701, 371.62955, 370.912676, 370.199787, 369.222885, 368.208621, 367.255775, 366.862981, 366.258304, 365.914334, 365.282217, 365.190026, 365.404212, 365.474808, 365.43312, 366.426261, 366.440866, 365.766701, 364.247428, 363.258227, 362.124042, 360.65382, 358.654398, 357.538689, 356.357516, 355.622775, 354.260099, 353.165393, 352.392676, 351.258264, 350.043914, 348.246812, 346.934442, 345.305613, 343.977045, 342.53123, 341.337597, 340.167517, 339.163111, 338.235172, 337.17405, 335.729686, 334.042, 332.308736, 331.247736, 329.68065], "activity5": [378.426518, 372.953205, 373.169066, 379.527146, 380.28619, 376.091307, 374.254591, 376.787596, 380.551091, 385.841778, 380.760735, 377.061096, 376.927582, 380.005911, 382.574453, 380.812396, 378.102013, 375.609, 372.987647, 368.515089, 365.1722, 363.998292, 361.020462, 359.390808, 364.558376, 368.948582, 371.354099, 378.964251, 388.201242, 397.539835, 407.394588, 416.958752, 425.038827, 426.439663, 431.782388, 430.873831, 428.532611, 423.810934, 419.282264, 418.16147, 411.590825, 404.407477, 399.938922, 398.475217, 397.348362, 392.337808, 394.108169, 401.928128, 412.458919, 417.97576, 422.926923, 428.137151, 430.793747, 430.671895, 433.278678, 434.417904, 437.083903, 439.763147, 433.812396, 427.723587, 419.703459, 419.12551, 426.443626, 435.24209, 437.879005, 437.01714, 434.595227, 427.794525, 424.89453, 420.86239, 416.26414, 409.102299, 404.386156, 398.621155, 393.789543, 386.675634, 381.772245, 380.798776, 383.243408, 383.447259, 382.008966, 377.261678, 380.432055, 385.277355, 388.279157, 390.664879, 389.998205, 386.288862, 383.655853, 379.327777, 377.515772, 373.16404, 365.460801, 362.57749, 357.936088, 346.460742, 342.916339, 345.448708, 351.035898, 356.278126, 360.039425, 365.510141, 373.845788, 375.033415, 377.812556, 376.520918, 375.915016, 374.688303, 373.170525, 374.096191, 374.937011, 377.551725, 374.933108, 374.86929, 370.431804, 366.557887, 362.208919, 363.319187, 362.738798, 362.853991, 361.337913, 361.917075, 360.487201, 361.227382, 357.73609, 357.15459, 351.468145, 344.757183, 334.426666, 332.231646, 329.000879, 328.373809, 328.289332, 332.544477, 336.929366, 342.09174, 340.861605, 341.475279, 343.208345, 343.081913, 341.977736, 337.779155, 334.063405, 330.173204, 326.624165, 322.854531, 321.594607, 324.8225, 327.73191, 330.852712, 330.209159, 327.059036, 319.96813, 315.626709, 315.234163, 312.956679], "activity10": [398.31319, 390.622495, 385.620905, 384.442052, 381.329396, 377.06279, 375.168493, 376.513438, 378.964111, 382.025493, 379.567894, 377.923609, 378.177739, 379.984678, 381.5637, 380.385405, 378.813003, 377.421197, 375.904347, 373.061255, 370.482464, 368.711846, 365.77986, 363.430352, 364.878686, 366.619525, 367.806155, 372.144077, 378.272265, 385.504593, 393.421926, 401.696184, 409.992752, 414.834668, 421.404152, 424.421723, 425.966912, 425.126769, 423.237207, 422.611044, 418.143618, 412.740921, 408.342944, 405.556881, 402.931501, 398.140782, 397.207831, 400.244342, 405.562297, 408.944749, 412.858162, 418.025249, 422.343439, 425.013803, 428.569803, 431.156374, 433.97492, 436.282129, 433.760275, 431.023666, 426.608124, 425.559054, 428.359124, 431.810965, 432.610136, 432.206396, 431.86323, 429.550337, 428.859598, 426.556405, 423.21177, 417.693985, 412.834414, 407.549819, 402.649944, 396.393217, 391.100831, 388.132471, 387.088922, 385.379814, 383.18209, 379.818899, 381.02857, 383.557268, 385.216127, 386.78526, 386.924658, 385.873843, 385.107252, 383.033982, 381.833886, 378.715023, 373.094836, 369.782934, 365.424571, 357.298485, 352.869229, 351.649465, 352.635594, 353.844793, 354.837709, 358.282835, 364.329758, 367.056251, 370.776863, 372.374576, 373.911812, 374.568564, 374.193559, 374.918586, 375.233665, 376.419094, 374.835401, 374.79465, 372.503373, 370.309872, 367.496386, 367.065051, 365.814539, 364.650353, 362.866008, 362.434911, 361.495484, 361.573264, 359.564772, 358.922967, 355.545569, 351.093036, 344.390192, 341.300592, 337.555829, 334.704202, 332.319483, 332.642008, 334.248651, 336.789015, 336.786279, 338.115965, 340.399582, 341.403134, 341.63992, 339.612137, 337.637516, 335.10495, 332.239526, 328.912742, 326.729378, 326.964422, 327.325087, 328.31554, 327.846761, 326.557238, 323.239777, 320.895633, 320.189072, 317.942787], "activity20": [422.05931, 414.870497, 409.20584, 405.659576, 401.224523, 396.044016, 391.962825, 389.631278, 388.1395, 387.336725, 384.151137, 381.687916, 380.546665, 380.517999, 380.560027, 379.532183, 378.645932, 378.070167, 377.424005, 375.9683, 374.388112, 373.213242, 371.403824, 369.778491, 370.013498, 370.301565, 370.273585, 371.901418, 374.608983, 378.133962, 382.406584, 387.179722, 392.299576, 396.092143, 401.251929, 404.912964, 408.030156, 410.130756, 411.714487, 413.857377, 413.791905, 412.852185, 411.962587, 411.354774, 410.402524, 407.811538, 406.787151, 407.48336, 409.268256, 410.080655, 411.138957, 413.071186, 414.92733, 416.299096, 418.389598, 420.355504, 422.909898, 425.520978, 425.711604, 425.646873, 424.670261, 425.252189, 427.60128, 430.152549, 431.268901, 431.56805, 431.617357, 430.368946, 429.724389, 428.309066, 426.362076, 423.369823, 420.644773, 417.430047, 414.048585, 409.728074, 405.682338, 402.656874, 400.600108, 398.014778, 395.029594, 391.272023, 389.893837, 389.382909, 388.710909, 388.24034, 387.354186, 386.147906, 385.23937, 383.763192, 382.849285, 381.08127, 378.139165, 376.26969, 373.664549, 368.878342, 365.645966, 363.837524, 363.078536, 362.398192, 361.607708, 362.030493, 363.856891, 364.294176, 365.477686, 365.874069, 366.756283, 367.55214, 368.023261, 369.183344, 370.239447, 371.896423, 372.113594, 372.872332, 372.398696, 371.756423, 370.530154, 370.298511, 369.514377, 368.708513, 367.443371, 366.727685, 365.609986, 365.074598, 363.386359, 362.442592, 360.0944, 357.199566, 352.993493, 350.503607, 347.602045, 345.111003, 342.79273, 341.793458, 341.410916, 341.545949, 340.332779, 339.857431, 340.077588, 339.977297, 339.657553, 338.356853, 337.244852, 335.988334, 334.600103, 332.892082, 331.66901, 331.680461, 331.683624, 331.809979, 331.087781, 329.809625, 327.430557, 325.459045, 324.343655, 322.509612], "activity30": [440.809575, 434.937908, 429.858282, 425.976755, 421.368855, 416.12109, 411.521505, 408.007387, 405.02254, 402.537596, 398.462899, 395.005282, 392.569356, 391.00707, 389.591665, 387.472379, 385.462871, 383.736333, 382.07868, 380.013387, 378.033854, 376.458658, 374.595617, 372.96508, 372.651484, 372.520317, 372.326414, 373.352849, 375.140561, 377.484122, 380.303208, 383.524024, 387.043525, 389.718146, 393.365077, 396.033185, 398.372605, 400.078268, 401.505323, 403.395952, 403.921875, 403.910384, 403.97663, 404.324545, 404.551131, 403.717067, 403.944398, 405.361476, 407.506862, 408.956447, 410.476699, 412.464446, 414.268836, 415.576574, 417.235177, 418.668061, 420.39995, 422.081551, 422.100085, 421.932043, 421.1244, 421.424394, 423.031714, 424.915611, 425.932297, 426.526203, 427.098171, 426.877548, 427.059725, 426.671926, 425.912442, 424.373377, 422.885327, 420.942384, 418.782824, 415.851078, 412.926292, 410.528049, 408.666066, 406.438745, 403.914314, 400.872118, 399.403133, 398.440864, 397.269686, 396.187946, 394.795917, 393.166518, 391.754576, 389.903216, 388.391443, 386.26205, 383.360853, 381.235097, 378.701669, 374.756086, 371.927236, 370.141886, 369.110747, 368.177009, 367.216743, 367.130463, 368.065699, 368.07736, 368.56076, 368.490593, 368.693606, 368.806595, 368.700433, 369.069195, 369.39395, 370.126321, 369.904164, 370.146803, 369.644357, 369.124744, 368.384695, 368.430547, 368.171681, 367.933901, 367.404658, 367.27711, 366.851404, 366.710924, 365.751749, 365.204061, 363.594347, 361.503725, 358.439196, 356.467164, 354.140076, 352.006159, 349.911761, 348.710857, 347.887999, 347.435098, 346.078135, 345.237457, 344.852306, 344.24943, 343.508097, 342.122708, 340.869042, 339.506093, 338.038301, 336.349099, 334.9554, 334.40872, 333.928133, 333.642418, 332.845142, 331.735481, 329.943954, 328.472139, 327.599161, 326.223913], "fairValue": [377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691, 377.732691], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 7, 8, 8, 4, 4, 6, 9, 8, 7, 0, 6, 10, 10, 6, 5, 9, 5, 6, 4, 8, 10, 7, 6, 10, 9, 5, 8, 10, 10, 11, 8, 8, 6, 10, 4, 7, 8, 8, 7, 5, 5, 6, 8, 7, 9, 10, 10, 10, 6, 10, 10, 8, 5, 10, 6, 8, 9, 5, 6, 6, 11, 11, 8, 5, 4, 8, 6, 9, 7, 5, 5, 9, 8, 8, 5, 7, 8, 7, 7, 7, 8, 12, 9, 6, 9, 9, 6, 6, 6, 9, 3, 5, 11, 6, 5, 9, 12, 13, 9, 8, 11, 10, 4, 11, 9, 10, 9, 10, 7, 7, 12, 4, 13, 5, 9, 7, 10, 6, 9, 7, 9, 4, 9, 10, 8, 6, 9, 2, 13, 6, 7, 8, 12, 12, 8, 5, 10, 11, 7, 8, 7, 9, 6, 8, 7, 11, 12, 8, 11, 7, 8, 5, 12, 9, 7], "declining": [7, 9, 8, 8, 11, 11, 10, 6, 8, 9, 15, 9, 6, 5, 10, 10, 6, 10, 9, 11, 8, 6, 8, 10, 5, 7, 11, 6, 6, 6, 5, 8, 8, 10, 6, 12, 8, 8, 8, 8, 11, 10, 10, 8, 9, 7, 6, 5, 6, 10, 6, 6, 8, 10, 5, 11, 9, 9, 13, 11, 12, 5, 6, 10, 13, 13, 10, 12, 9, 11, 11, 13, 9, 10, 10, 12, 11, 10, 10, 10, 10, 10, 4, 9, 12, 9, 8, 11, 11, 10, 9, 13, 13, 7, 11, 13, 8, 5, 5, 8, 9, 7, 8, 15, 8, 10, 8, 10, 8, 9, 11, 6, 14, 5, 14, 10, 12, 9, 13, 8, 11, 10, 13, 10, 8, 10, 12, 10, 17, 5, 13, 10, 11, 6, 7, 11, 13, 9, 8, 11, 10, 12, 10, 12, 10, 12, 7, 6, 10, 7, 12, 11, 13, 5, 9, 11]}, "constituents": [{"ticker": "NANEXA", "name": "Nanexa AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 4.31, "low": 3.25, "close": 4.275}, "weekly_return": 18.42105263}, {"ticker": "ENZY", "name": "Enzymatica AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.4, "high": 2.93, "low": 2.35, "close": 2.73}, "weekly_return": 12.34567901}, {"ticker": "ORX", "name": "Orexo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.940001, "high": 22.549999, "low": 19.559999, "close": 20.5}, "weekly_return": 2.91164659}, {"ticker": "ALVO-SDB", "name": "Alvotech SDB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 31.5, "high": 32.0, "low": 30.5, "close": 31.700001}, "weekly_return": 2.25806774}, {"ticker": "NEWBRY", "name": "Newbury Pharmaceuticals AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.36, "high": 1.42, "low": 1.285, "close": 1.42}, "weekly_return": 1.06761566}, {"ticker": "KLAR", "name": "Klaria Pharma Holding AB (publ.)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.767, "high": 0.835, "low": 0.74, "close": 0.793}, "weekly_return": 1.01910828}, {"ticker": "SOBI", "name": "Swedish Orphan Biovitrum AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 443.600006, "high": 447.799988, "low": 431.399994, "close": 442.200012}, "weekly_return": 0.18124558}, {"ticker": "PMED", "name": "PEPTONIC Medical AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0014, "high": 0.0036, "low": 0.0008, "close": 0.0014}, "weekly_return": 0.0}, {"ticker": "BIOG-B", "name": "BioGaia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 130.699997, "high": 132.0, "low": 124.199997, "close": 130.300003}, "weekly_return": -0.45835831}, {"ticker": "CINPHA", "name": "Cinclus Pharma Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.14, "high": 12.28, "low": 11.86, "close": 12.0}, "weekly_return": -1.15321252}, {"ticker": "MOB", "name": "Moberg Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 10.42, "high": 10.72, "low": 9.7, "close": 10.2}, "weekly_return": -2.11132438}, {"ticker": "ACUC", "name": "AcuCort AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.708, "high": 0.738, "low": 0.658, "close": 0.69}, "weekly_return": -2.81690141}, {"ticker": "EQL", "name": "EQL Pharma AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 26.5, "high": 27.9, "low": 24.0, "close": 24.75}, "weekly_return": -5.17241379}, {"ticker": "DICOT", "name": "Dicot Pharma AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.209, "high": 0.2292, "low": 0.19, "close": 0.196}, "weekly_return": -6.22009569}, {"ticker": "GABA", "name": "Gabather AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0402, "high": 0.043, "low": 0.0372, "close": 0.0374}, "weekly_return": -6.5}, {"ticker": "CRNO-B", "name": "Cereno Scientific AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 5.85, "low": 5.29, "close": 5.345}, "weekly_return": -8.7883959}, {"ticker": "ODI", "name": "ODI Pharma AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.54, "high": 4.1, "low": 2.08, "close": 3.34}, "weekly_return": -13.91752577}, {"ticker": "ERMA", "name": "Enorama Pharma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.477, "high": 0.5, "low": 0.357, "close": 0.363}, "weekly_return": -18.79194631}, {"ticker": "VIVE", "name": "Vivesto AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 17.5, "high": 18.559999, "low": 10.22, "close": 10.74}, "weekly_return": -36.82352941}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}