{"index": {"name": "Health Information Services", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 485.7742797, "weekly_return": -1.68660812, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 542.896911, "activity_lines": {"activity_5": 488.722566, "activity_10": 493.566327, "activity_20": 495.022724, "activity_30": 510.804804}, "fair_value": 694.333968, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 1.69% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/se/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/se/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [758.31739527, 751.51512601, 735.9361153, 744.48857509, 718.81426678, 736.41618068, 744.0406398, 748.66169835, 717.6033937, 723.54181346, 676.80652247, 663.2002704, 692.09055921, 677.77577068, 714.67052336, 742.15759781, 722.42527015, 685.88549548, 667.85732948, 638.2785544, 653.83821991, 672.85544845, 696.67045024, 711.00899166, 722.54199238, 718.31505488, 691.55838776, 701.47816872, 715.70862447, 731.83649322, 711.47796966, 756.66789783, 746.6328108, 743.08649445, 730.36742724, 728.99698286, 723.19766804, 721.35635615, 716.40219676, 682.06102494, 698.38950762, 709.30052144, 760.60132781, 755.21214723, 767.05908857, 749.2662944, 756.01119086, 772.97682295, 792.81977808, 779.62406251, 763.61945606, 741.14731988, 781.69028727, 766.29833643, 723.18279805, 716.73420538, 724.84050893, 683.13883536, 652.04771817, 652.56006231, 652.54506582, 667.08033008, 704.79430123, 660.74323765, 666.4129924, 626.30241429, 639.96979926, 665.09976353, 672.87702918, 680.56430636, 671.22278739, 689.25889535, 674.7357589, 652.23130418, 670.21137565, 691.97534089, 688.17061222, 670.55053302, 662.13725778, 671.42532917, 672.97835062, 698.87741907, 687.26718169, 690.51516139, 735.67467573, 720.02121159, 710.33577504, 723.45314968, 781.20706381, 820.83526961, 782.01947191, 760.20402819, 752.66911451, 707.35008637, 691.62162116, 632.20536007, 677.9638044, 741.71925218, 763.86133366, 754.13104592, 767.82055515, 775.92259565, 706.32897793, 774.65468867, 848.73531213, 797.5294513, 844.4230472, 848.64119489, 880.03668302, 851.74008621, 892.29942057, 895.25162028, 901.53276775, 841.28269319, 809.67440857, 843.7978197, 833.06081313, 797.93934329, 801.47987753, 792.01838802, 758.96931681, 757.06408692, 719.42905611, 707.88952755, 719.62942848, 695.75971666, 711.39466298, 679.47548863, 685.38535226, 633.74880527, 603.40940049, 584.90574303, 580.94791337, 590.46163576, 580.6282834, 579.96167471, 566.57809535, 551.23363271, 522.67410351, 506.87109128, 491.11113089, 516.51874738, 509.53338887, 506.52411034, 484.96319667, 464.72848432, 469.60143967, 489.87204162, 496.26225942, 523.40594286, 498.54033768, 505.28756607, 498.75394306, 474.24661935, 494.10794442, 485.7742797], "weeklyReturn": [-4.47453526, -0.89702139, -2.07301359, 1.16211987, -3.44858325, 2.44874298, 1.0353465, 0.62107609, -4.1485099, 0.82753507, -6.45923845, -2.01036066, 4.35619376, -2.06834038, 5.44350422, 3.84611839, -2.65877864, -5.05793141, -2.62845127, -4.42890626, 2.43775471, 2.9085526, 3.53939347, 2.05815266, 1.62206116, -0.58500925, -3.72492083, 1.43440975, 2.02863844, 2.25341266, -2.78184044, 6.35155691, -1.3262208, -0.47497462, -1.71165366, -0.18763766, -0.79551973, -0.254607, -0.68678391, -4.79356037, 2.39399146, 1.56231067, 7.2325911, -0.70854209, 1.56869052, -2.31961193, 0.90020017, 2.24409801, 2.56708281, -1.66440292, -2.05286204, -2.94284489, 5.47029805, -1.96906001, -5.626469, -0.89169608, 1.13100554, -5.75322061, -4.55121501, 0.07857464, -0.0022981, 2.22747286, 5.65358765, -6.25020144, 0.85808744, -6.01887697, 2.18223412, 3.92674221, 1.16933821, 1.14244904, -1.37261371, 2.68705239, -2.10706551, -3.33529896, 2.7567017, 3.24732853, -0.54983588, -2.56042308, -1.25468176, 1.40274109, 0.23130219, 3.8484252, -1.6612695, 0.47259345, 6.53997434, -2.12776988, -1.34515989, 1.84664424, 7.98308974, 5.07268913, -4.72881699, -2.78962922, -0.99116992, -6.02110905, -2.22357578, -8.5908623, 7.23790832, 9.40396041, 2.98523753, -1.27382907, 1.81526928, 1.05519974, -8.96914436, 9.67335517, 9.56305107, -6.03319552, 5.87985758, 0.49953015, 3.69950084, -3.21538833, 4.76193794, 0.33085303, 0.70160694, -6.68307096, -3.75715379, 4.21446087, -1.272462, -4.2159551, 0.4437097, -1.18050244, -4.17276565, -0.25102858, -4.97118163, -1.60398422, 1.65843687, -3.31694493, 2.24717614, -4.48684479, 0.86976848, -7.53394376, -4.78729183, -3.06651793, -0.6766611, 1.63762055, -1.66536685, -0.11480817, -2.30766617, -2.70826966, -5.18102081, -3.02349248, -3.109264, 5.17349636, -1.35239206, -0.59059496, -4.25664114, -4.17242226, 1.04855965, 4.31655447, 1.30446673, 5.46962476, -4.75073039, 1.35339668, -1.29305042, -4.91371027, 4.18797399, -1.68660812], "trendLine": [821.154871, 820.293619, 817.354852, 813.91885, 810.253707, 807.236334, 803.539329, 798.594212, 793.621482, 788.773512, 781.452062, 773.890936, 767.099189, 761.257659, 758.449193, 756.389682, 753.990231, 751.402488, 747.808913, 743.291935, 738.316394, 734.168503, 730.889733, 727.989757, 725.838523, 722.929838, 720.192991, 715.196939, 711.276546, 709.209831, 707.648517, 707.820276, 708.176832, 708.130096, 708.515202, 708.267895, 707.573129, 706.662951, 706.622911, 705.240218, 705.959651, 707.496326, 709.780019, 712.361231, 714.107517, 714.344473, 715.464004, 718.367048, 722.532463, 727.24398, 730.903355, 733.17975, 736.013745, 737.856723, 737.878083, 737.825388, 738.934792, 738.323481, 736.201451, 733.558903, 731.594473, 728.608221, 727.213604, 724.468829, 722.337014, 718.913862, 716.1396, 714.26438, 712.813541, 712.76365, 711.858093, 711.190039, 708.327853, 704.895158, 701.666901, 699.757203, 697.49585, 694.081641, 689.725557, 686.118932, 683.097562, 681.688565, 678.541128, 676.015023, 676.431418, 676.540985, 676.057494, 677.401305, 681.706616, 687.31579, 691.631603, 694.735727, 696.331554, 697.885115, 698.725403, 698.922168, 700.188635, 702.742618, 705.775428, 708.227652, 711.447578, 714.336368, 715.389475, 719.470255, 725.421053, 728.939523, 734.147937, 740.084293, 747.347607, 753.358099, 760.668801, 767.214608, 774.356794, 779.382379, 781.849036, 785.974923, 790.065758, 792.548631, 793.224391, 792.263829, 791.49549, 791.390826, 790.282824, 790.300805, 791.234399, 793.352877, 794.467239, 792.392447, 789.776581, 785.76384, 780.283468, 773.916239, 769.73687, 763.597102, 754.660201, 747.407942, 738.146443, 728.232858, 716.320772, 704.825139, 691.452196, 678.827767, 665.761121, 654.602501, 643.778794, 631.14315, 619.027837, 608.758927, 598.585007, 589.631259, 580.950293, 572.557742, 565.201905, 557.413808, 549.896425, 542.896911], "activity5": [796.218884, 779.357308, 758.779306, 748.747031, 736.078775, 734.279403, 736.481599, 740.722447, 733.762154, 730.57368, 711.491606, 691.848091, 687.224031, 681.599784, 690.928963, 710.011919, 718.160694, 710.181211, 696.606011, 673.832448, 661.338238, 661.071063, 672.046876, 687.083207, 703.087093, 712.064438, 707.824438, 705.644169, 707.886871, 715.19222, 715.091761, 730.510418, 738.243411, 741.783989, 739.259687, 736.376508, 730.39229, 726.02565, 721.69272, 707.691687, 702.353907, 702.693631, 721.0601, 735.013843, 750.329238, 754.047163, 756.621601, 761.737206, 772.642095, 776.641238, 774.467847, 763.846866, 767.731132, 765.903851, 751.47282, 738.655008, 731.664981, 711.861517, 688.264445, 672.454861, 661.348461, 659.366425, 673.806391, 672.118972, 671.741769, 657.070846, 648.705227, 650.523632, 657.580761, 666.391397, 671.144772, 678.915491, 678.559225, 670.059075, 668.928663, 675.743102, 679.905795, 678.267679, 674.104154, 672.376256, 671.085101, 679.693436, 683.717904, 687.710588, 704.864584, 712.517468, 713.805684, 718.702466, 740.438156, 769.337121, 779.620114, 778.498074, 771.539847, 747.527546, 723.196222, 687.67372, 677.391641, 693.844059, 718.407162, 735.959419, 753.907551, 765.51535, 747.394691, 754.40862, 785.396533, 793.008875, 814.271822, 832.374122, 851.454103, 854.07642, 870.018196, 880.62604, 889.939029, 875.642555, 853.393585, 845.323465, 836.907782, 820.930996, 813.040617, 804.649928, 786.419951, 773.210131, 752.521749, 733.220876, 724.072661, 711.793805, 708.940572, 698.492242, 692.677438, 671.15073, 645.236261, 619.310595, 600.498247, 591.425645, 585.403506, 582.700532, 577.099547, 567.605585, 550.572731, 532.791376, 514.673846, 510.948892, 508.232774, 507.29358, 500.244081, 487.910204, 478.959489, 479.893462, 484.268263, 498.375083, 501.630517, 504.880905, 503.574343, 493.506546, 491.5269, 488.722566], "activity10": [799.15196, 790.45493, 779.757663, 771.689888, 759.927142, 752.60592, 747.928409, 744.629693, 737.551248, 733.656463, 722.542463, 710.436615, 705.189272, 698.136432, 699.004689, 704.945936, 707.195098, 703.193671, 697.055782, 686.444407, 680.212304, 677.855483, 679.653115, 683.974483, 689.78852, 694.690906, 695.161944, 697.997794, 703.137496, 710.339515, 712.138931, 721.106702, 726.726049, 730.792204, 731.962575, 732.741493, 732.271773, 730.89201, 728.250069, 719.351668, 714.327091, 711.524306, 718.910166, 725.062202, 733.147761, 737.331145, 742.37234, 749.901587, 760.10009, 766.509961, 768.236031, 764.690258, 767.936902, 768.001573, 760.025488, 751.674683, 745.389243, 732.088421, 714.768087, 700.100397, 687.740236, 680.042385, 680.548291, 674.443022, 671.287802, 661.871927, 656.585246, 657.410752, 659.978291, 663.564801, 664.943685, 669.262267, 670.537032, 668.266596, 669.420027, 674.461482, 677.617114, 676.692716, 674.139528, 673.470348, 673.249699, 677.706053, 679.876572, 682.409788, 692.457755, 698.469396, 702.210124, 707.932826, 723.194373, 743.496144, 754.023952, 758.602751, 760.696535, 753.361371, 742.860395, 722.357428, 711.77083, 713.364713, 718.652318, 722.486156, 730.0218, 739.288705, 735.616433, 745.209564, 767.048181, 776.720028, 791.91209, 804.844558, 821.54126, 830.980847, 846.020149, 859.332963, 871.618185, 869.399688, 860.222811, 857.96039, 852.904543, 841.669559, 832.000162, 822.038798, 807.154362, 794.347705, 777.210815, 761.286805, 749.922653, 735.855735, 727.323136, 715.199163, 706.303599, 690.130382, 671.318537, 651.970754, 635.033516, 622.343886, 610.001426, 600.065057, 589.80073, 579.379529, 566.097356, 552.900295, 539.144654, 532.050366, 524.929413, 518.559764, 509.796086, 499.092734, 491.370524, 489.097089, 489.101177, 494.520696, 495.118562, 496.808121, 497.513951, 493.959894, 494.603851, 493.566327], "activity20": [798.361733, 793.050138, 786.914441, 782.354725, 775.866662, 771.436449, 768.05393, 765.351361, 759.761601, 755.013887, 746.05446, 736.400618, 730.136765, 722.999803, 719.949164, 719.861143, 718.195843, 713.294558, 707.464277, 699.604889, 693.968134, 690.640063, 689.954657, 690.821805, 692.946762, 694.651402, 693.893983, 694.331222, 696.348425, 699.910638, 701.494446, 707.216955, 711.538657, 715.262889, 717.464779, 719.461402, 720.96838, 722.296316, 722.983519, 720.168968, 718.701023, 718.060073, 722.131366, 725.384971, 729.556365, 731.821221, 734.581061, 738.649758, 744.26779, 748.261891, 750.504184, 750.357981, 754.14692, 756.303019, 754.242344, 751.601729, 749.791537, 744.001935, 735.433262, 727.219833, 719.145457, 712.673699, 709.994796, 703.386302, 697.767636, 688.808182, 681.735926, 677.609578, 674.737622, 673.168944, 671.182311, 671.353386, 670.388393, 667.789426, 667.446024, 669.427624, 671.164769, 671.39843, 670.89077, 671.219644, 671.606589, 674.362811, 675.861882, 677.753746, 683.804746, 688.035122, 690.896795, 694.672666, 703.671037, 715.927665, 723.819594, 729.106257, 733.337477, 732.881487, 730.665077, 722.688023, 719.353534, 722.139597, 726.695531, 729.84037, 733.895135, 738.269894, 735.649807, 739.446161, 749.897147, 754.933001, 764.065825, 772.961866, 784.25182, 792.376243, 804.216294, 815.812365, 827.363556, 832.46777, 833.923897, 838.067716, 840.18138, 838.211586, 836.31127, 833.330724, 827.022232, 820.574437, 810.632157, 799.528493, 789.860843, 778.534678, 769.182173, 757.423215, 747.032653, 732.651235, 716.418403, 699.798986, 684.280469, 671.194616, 658.36664, 646.565872, 634.746841, 622.735397, 609.178788, 595.444776, 581.56766, 571.385832, 561.684185, 552.695444, 542.612166, 531.71923, 522.390534, 516.143768, 511.408468, 510.158866, 507.066554, 505.116212, 502.922753, 498.786664, 497.095535, 495.022724], "activity30": [810.02103, 805.528144, 800.085724, 795.384674, 789.248894, 784.485183, 780.408041, 776.867549, 771.642335, 767.121066, 759.897389, 752.268241, 746.990798, 741.227997, 738.222375, 737.171304, 734.980052, 730.586198, 725.196188, 718.129713, 712.358506, 708.135219, 705.71599, 704.433361, 704.081892, 703.596507, 701.572543, 700.365135, 700.398147, 701.724595, 701.870927, 705.033467, 707.537502, 709.789738, 711.224405, 712.54581, 713.509021, 714.398262, 715.0266, 713.441962, 712.999981, 713.215521, 716.64165, 719.572755, 723.101649, 725.369957, 728.058133, 731.768637, 736.572039, 740.255368, 742.602173, 743.263074, 746.392786, 748.346631, 747.399926, 746.035805, 745.19807, 741.598331, 736.032153, 730.635934, 725.409235, 721.247032, 719.71065, 715.42224, 711.676702, 705.480921, 700.387756, 697.094863, 694.424712, 692.344116, 689.66406, 688.206047, 685.854158, 682.235026, 679.997363, 679.372101, 678.624579, 676.886171, 674.825243, 673.644584, 672.796804, 673.814859, 674.17477, 674.947288, 678.796298, 681.608543, 683.788852, 686.846636, 693.543782, 702.519824, 708.629739, 713.053767, 716.791405, 717.502278, 717.098181, 712.806566, 711.454413, 714.133808, 718.076951, 721.196668, 725.041371, 729.20105, 728.684444, 732.508006, 740.847687, 745.499842, 752.950392, 760.337054, 769.36624, 776.101239, 785.065195, 793.747958, 802.413645, 806.731445, 808.68577, 812.682466, 815.720265, 816.228238, 816.804448, 816.726641, 814.578608, 812.357227, 807.714532, 802.398836, 797.839392, 791.679735, 786.392109, 778.973286, 772.069602, 762.003294, 750.238492, 737.633477, 725.183908, 713.617764, 701.813324, 690.542451, 678.876009, 666.817118, 653.555263, 640.042381, 626.25438, 614.968351, 604.046133, 593.772778, 582.828306, 571.276674, 560.854628, 552.521996, 545.264146, 540.413884, 534.53705, 529.655584, 524.894049, 519.025966, 514.941717, 510.804804], "fairValue": [694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968, 694.333968], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 1, 2, 3, 0, 3, 3, 3, 3, 3, 0, 4, 3, 2, 4, 4, 3, 1, 2, 1, 4, 4, 3, 4, 5, 4, 0, 5, 3, 5, 2, 5, 2, 2, 3, 4, 2, 4, 3, 1, 3, 3, 5, 2, 4, 1, 3, 3, 3, 2, 3, 3, 3, 1, 0, 3, 2, 4, 1, 3, 1, 3, 3, 0, 3, 1, 3, 2, 4, 4, 3, 4, 1, 1, 3, 4, 4, 3, 2, 3, 3, 3, 3, 3, 4, 2, 3, 5, 6, 3, 2, 1, 1, 1, 2, 0, 6, 5, 4, 3, 3, 5, 0, 6, 6, 1, 5, 4, 3, 2, 5, 3, 3, 2, 1, 4, 3, 1, 2, 1, 1, 3, 1, 2, 3, 1, 2, 2, 2, 2, 0, 3, 2, 5, 2, 3, 1, 3, 0, 2, 3, 4, 2, 3, 1, 2, 3, 6, 4, 4, 2, 3, 3, 1, 3, 3], "declining": [5, 4, 3, 2, 6, 3, 3, 3, 3, 3, 6, 2, 3, 4, 2, 2, 3, 5, 4, 5, 1, 2, 2, 2, 1, 2, 6, 1, 3, 1, 3, 1, 3, 4, 3, 2, 4, 2, 2, 5, 2, 2, 0, 3, 1, 5, 3, 3, 3, 3, 3, 2, 2, 4, 6, 2, 4, 2, 4, 2, 4, 2, 2, 5, 2, 5, 1, 2, 2, 1, 3, 2, 4, 5, 3, 2, 2, 3, 3, 3, 3, 2, 3, 2, 2, 4, 3, 1, 0, 3, 4, 5, 4, 5, 4, 6, 0, 1, 2, 3, 3, 1, 6, 0, 0, 5, 1, 2, 3, 4, 0, 3, 3, 4, 5, 2, 3, 5, 4, 5, 5, 3, 5, 4, 3, 5, 4, 3, 4, 4, 6, 3, 4, 1, 5, 4, 6, 4, 7, 5, 4, 2, 5, 4, 6, 5, 4, 1, 3, 3, 5, 4, 3, 6, 3, 4]}, "constituents": [{"ticker": "SYNT", "name": "SyntheticMR AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.796, "high": 0.898, "low": 0.75, "close": 0.84}, "weekly_return": 11.11111111}, {"ticker": "RAY-B", "name": "RaySearch Laboratories AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 212.199997, "high": 225.600006, "low": 211.600006, "close": 219.600006}, "weekly_return": 4.17457442}, {"ticker": "KONT", "name": "Kontigo Care AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.57, "high": 1.635, "low": 1.425, "close": 1.5}, "weekly_return": 1.01010101}, {"ticker": "CARA", "name": "Carasent AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 23.799999, "high": 24.200001, "low": 22.85, "close": 23.299999}, "weekly_return": -1.47991966}, {"ticker": "SUS", "name": "Surgical Science Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 38.0, "high": 38.139999, "low": 35.16, "close": 36.360001}, "weekly_return": -4.31578684}, {"ticker": "PTRK", "name": "Physitrack PLC", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.94, "high": 8.12, "low": 7.58, "close": 7.58}, "weekly_return": -4.77386935}, {"ticker": "AINO", "name": "Aino Health AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.154, "high": 0.154, "low": 0.126, "close": 0.127}, "weekly_return": -17.53246753}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}