{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2415.62803371, "weekly_return": -6.30578683, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2159.968508, "activity_lines": {"activity_5": 2401.803305, "activity_10": 2352.408749, "activity_20": 2271.743652, "activity_30": 2218.985456}, "fair_value": 1528.669724, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Care Facilities declined 6.31% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [859.58505744, 852.66650704, 860.02617642, 845.03987184, 842.75188803, 835.14818819, 875.14572691, 837.86115709, 808.04027007, 820.49382438, 792.30694728, 803.66536775, 794.91213797, 798.60412257, 824.96652269, 905.44615831, 928.32312696, 927.65931722, 917.13115215, 905.08298294, 906.19038657, 935.86245822, 973.93098565, 964.91877771, 964.58089353, 985.28219154, 965.89809688, 985.54678592, 988.93620573, 969.93763253, 1001.05293651, 976.81493642, 980.91946849, 954.29921732, 955.903315, 980.99083588, 995.85243453, 1037.5278438, 1050.34284645, 1034.29138887, 1098.1555492, 1155.58490216, 1219.64095504, 1204.62919336, 1225.95757232, 1246.25518971, 1270.17792462, 1262.3654218, 1295.39487342, 1275.26806874, 1313.78589509, 1298.74719821, 1315.78004568, 1286.32185, 1253.95016059, 1253.15073801, 1302.81676139, 1327.18038765, 1351.10866273, 1334.25997723, 1363.67186878, 1367.22777389, 1376.27448042, 1360.31536209, 1347.70487313, 1395.24735222, 1425.58489786, 1385.94386333, 1455.86397382, 1397.08646998, 1386.94518514, 1395.91255429, 1450.86641928, 1453.15248417, 1434.47276319, 1435.99785634, 1474.45488004, 1440.70844109, 1463.99316054, 1450.2377503, 1459.47270228, 1574.17932934, 1661.30854139, 1680.71997103, 1723.511522, 1699.73383037, 1683.9536868, 1705.75595942, 1650.81388693, 1587.72745899, 1621.9252359, 1700.67241882, 1677.88039705, 1773.14940244, 1694.29388742, 1707.34726691, 1689.90336542, 1683.21349838, 1726.16726291, 1691.04378304, 1692.03879789, 1754.13935004, 1787.27619181, 1807.39117963, 1739.8715529, 1853.93640896, 1854.46838892, 1862.71588158, 1851.11991456, 1984.84064356, 1902.09548828, 1925.49283848, 1953.21065605, 1965.05517635, 1929.04338216, 1939.74760268, 1935.30277285, 1937.51351538, 2040.99215205, 2093.96873139, 2025.448668, 2041.77550614, 2019.10363002, 2114.50766923, 2017.29266622, 2056.16964538, 2074.80890494, 2081.84973716, 2049.88677402, 2112.00641396, 2061.93209338, 2075.06873786, 2043.51864362, 2082.02403059, 1974.61895, 2051.09348361, 2133.15743778, 2131.2815334, 2090.15433855, 2011.45995585, 2035.19927567, 2098.08319726, 2120.58277688, 2138.23619808, 2083.72970967, 2186.13880441, 2203.21719515, 2215.75769686, 2316.45954333, 2372.62864425, 2262.4402623, 2305.28125694, 2153.01076683, 2341.59675734, 2578.20408752, 2415.62803371], "weeklyReturn": [3.44161575, -0.80487095, 0.86313574, -1.74254052, -0.27075454, -0.90224655, 4.78927444, -4.26038415, -3.5591681, 1.54120466, -3.43535518, 1.4335884, -1.08916349, 0.46445191, 3.30105986, 9.75550321, 2.52659625, -0.07150632, -1.13491719, -1.31368008, 0.12235382, 3.27437502, 4.06774811, -0.92534359, -0.03501685, 2.14614432, -1.96736476, 2.03424037, 0.34391262, -1.92111211, 3.20796956, -2.42125059, 0.42019547, -2.71380598, 0.16809169, 2.62448309, 1.51495795, 4.18489807, 1.23514783, -1.52821125, 6.17467776, 5.22961916, 5.54317149, -1.2308345, 1.77053479, 1.65565415, 1.91956953, -0.61507153, 2.61647309, -1.55371965, 3.02037096, -1.144684, 1.3114829, -2.23883891, -2.51660884, -0.06375234, 3.96329203, 1.87007314, 1.80294068, -1.24702668, 2.20435987, 0.26075959, 0.66168247, -1.15958833, -0.92702687, 3.52766248, 2.17434891, -2.78068564, 5.04494535, -4.03729366, -0.72588813, 0.64655541, 3.93676988, 0.1575655, -1.28546186, 0.10631733, 2.67806972, -2.28874002, 1.61619928, -0.93958159, 0.63678883, 7.85945684, 5.53489748, 1.16844217, 2.54602502, -1.37960735, -0.9283891, 1.29470738, -3.22098083, -3.82153485, 2.15388206, 4.85516725, -1.34017707, 5.6779378, -4.44720083, 0.77043183, -1.02169616, -0.39587276, 2.55189045, -2.03476689, 0.05884028, 3.67016124, 1.88906553, 1.12545492, -3.73575059, 6.55593546, 0.02869462, 0.44473622, -0.6225301, 7.22377454, -4.16885635, 1.23008284, 1.43951808, 0.60641284, -1.83260982, 0.55489786, -0.22914475, 0.11423239, 5.3407956, 2.59562876, -3.27225819, 0.80608501, -1.11040004, 4.72506898, -4.59752426, 1.92718587, 0.90650397, 0.33934847, -1.53531557, 3.03039371, -2.37093601, 0.63710364, -1.5204361, 1.88426893, -5.15868592, 3.8728755, 4.00098556, -0.08794027, -1.9296932, -3.76500344, 1.18020345, 3.08981643, 1.07238739, 0.8324797, -2.54913318, 4.91470147, 0.78121255, 0.56919044, 4.54480409, 2.4247823, -4.64414784, 1.89357462, -6.60528904, 8.75917545, 10.10452929, -6.30578683], "trendLine": [764.726646, 767.509992, 769.652779, 771.550437, 771.475388, 771.319005, 773.839331, 778.66765, 781.765741, 786.025794, 789.36083, 793.415084, 797.707078, 802.175376, 805.788364, 811.14719, 816.7453, 822.646284, 827.651957, 830.713765, 835.451241, 841.07463, 847.887961, 854.600228, 861.112688, 867.898094, 873.601577, 879.759952, 884.5663, 889.198031, 893.913627, 898.051908, 902.081684, 905.723662, 909.495376, 914.356798, 918.380355, 925.035911, 933.112664, 940.239249, 950.434203, 962.164854, 976.322481, 989.85665, 1003.223018, 1014.583319, 1025.978479, 1037.135349, 1049.74414, 1062.083643, 1075.67016, 1087.766318, 1099.161287, 1109.874722, 1119.520365, 1128.449316, 1139.679938, 1151.067725, 1163.14014, 1175.284218, 1187.371516, 1200.385277, 1213.563778, 1227.097649, 1240.157701, 1253.966252, 1268.290667, 1279.904534, 1293.421905, 1305.515075, 1315.141396, 1323.152318, 1330.859833, 1339.143943, 1346.094449, 1352.419205, 1359.228437, 1365.173204, 1370.793147, 1376.62547, 1381.481696, 1390.662767, 1402.180384, 1415.326988, 1430.979033, 1445.865137, 1458.569701, 1471.188886, 1481.179061, 1489.627977, 1498.236422, 1509.351244, 1519.404774, 1533.165909, 1544.718876, 1555.122207, 1563.932822, 1573.84181, 1582.85192, 1592.650497, 1602.820284, 1614.761177, 1625.974836, 1637.782793, 1647.962752, 1661.894037, 1674.561154, 1688.628069, 1701.532294, 1719.352391, 1734.106483, 1745.816934, 1755.547004, 1765.024844, 1771.875906, 1779.876365, 1788.254668, 1795.97992, 1808.985862, 1825.860571, 1839.311353, 1850.681455, 1862.055563, 1873.434172, 1884.200798, 1895.828211, 1908.658395, 1921.94627, 1932.73692, 1946.769008, 1959.098785, 1969.796431, 1978.337846, 1987.492274, 1995.317187, 2001.88909, 2011.178725, 2020.130913, 2028.098727, 2028.986038, 2033.422831, 2039.175843, 2044.754913, 2050.527614, 2055.683825, 2063.896865, 2072.827346, 2082.102152, 2091.284398, 2100.573062, 2108.472782, 2117.256307, 2121.719878, 2129.289514, 2147.986562, 2159.968508], "activity5": [836.832676, 845.661133, 853.084619, 851.563962, 849.261035, 843.639131, 852.978865, 848.391794, 835.342095, 828.910221, 814.566592, 806.865187, 801.011395, 799.251532, 806.908213, 841.09326, 875.361348, 901.097649, 914.47475, 915.933992, 912.421272, 918.749627, 937.264869, 949.691264, 958.819189, 970.88102, 971.208698, 976.083564, 981.313849, 978.610115, 985.921033, 984.101235, 982.921825, 973.177485, 966.276977, 968.674598, 977.363558, 998.675154, 1020.484527, 1030.540504, 1056.658664, 1094.108961, 1142.262444, 1173.271132, 1201.103524, 1222.924042, 1242.845496, 1252.523248, 1270.362519, 1275.441809, 1290.073009, 1295.189263, 1304.078514, 1299.587392, 1284.910575, 1271.388478, 1278.464066, 1293.389558, 1315.531119, 1327.737331, 1344.393519, 1354.866933, 1364.061848, 1364.664118, 1360.449111, 1371.185272, 1389.928915, 1391.568405, 1415.869973, 1414.209132, 1405.875757, 1401.084982, 1416.590319, 1428.529507, 1434.422887, 1438.332212, 1451.790367, 1448.763554, 1454.175512, 1454.279622, 1456.41105, 1495.213031, 1556.409786, 1609.370344, 1662.146299, 1688.778104, 1694.132454, 1699.435937, 1683.462234, 1648.453462, 1633.896219, 1650.775277, 1658.942412, 1700.724253, 1708.065221, 1712.652887, 1705.731117, 1697.297329, 1702.825922, 1699.778831, 1697.280085, 1716.502088, 1742.487305, 1768.240006, 1766.071237, 1798.668902, 1820.650719, 1838.693098, 1847.840842, 1898.646914, 1905.539994, 1917.021586, 1933.007487, 1946.908576, 1941.21005, 1942.799415, 1940.397029, 1938.077561, 1971.297449, 2017.113731, 2029.094968, 2040.805081, 2037.85972, 2061.276363, 2047.386972, 2051.568311, 2059.914672, 2068.40575, 2062.059433, 2080.727722, 2076.390322, 2076.047639, 2065.170937, 2069.684769, 2036.254425, 2037.474756, 2066.772312, 2091.571987, 2096.811737, 2075.278006, 2059.201315, 2065.145544, 2080.927917, 2103.308013, 2104.313823, 2134.638014, 2160.592366, 2183.717953, 2234.065827, 2291.255179, 2292.45514, 2302.84867, 2255.681099, 2275.558653, 2372.629503, 2401.803305], "activity10": [814.351313, 824.252943, 833.938046, 839.253, 842.670337, 843.368005, 850.366531, 849.125097, 841.787764, 837.382085, 828.042281, 821.990884, 815.238919, 810.342117, 811.082764, 826.779442, 845.357425, 862.847853, 876.791375, 886.56085, 894.993687, 906.750838, 923.025956, 934.407603, 942.703913, 952.225653, 956.771447, 964.20655, 971.20541, 973.444439, 980.16162, 980.747118, 981.334304, 976.954381, 973.059196, 973.883151, 977.487241, 988.124053, 1000.145755, 1008.132527, 1026.560895, 1053.665462, 1089.166221, 1117.597179, 1145.354569, 1171.892357, 1197.956746, 1217.612943, 1239.186539, 1252.645225, 1268.725758, 1278.15143, 1288.071033, 1290.886617, 1286.331119, 1281.121314, 1284.816322, 1292.347647, 1303.051113, 1309.678204, 1320.580332, 1331.22197, 1342.263362, 1349.303198, 1352.70488, 1363.046019, 1376.319501, 1380.153373, 1395.631567, 1398.518299, 1398.418861, 1399.526703, 1410.104616, 1419.741959, 1424.295042, 1427.547817, 1437.051859, 1439.53164, 1445.249287, 1448.318147, 1452.099702, 1475.418325, 1511.337409, 1546.959624, 1586.22453, 1615.910969, 1637.933091, 1660.110194, 1667.478784, 1659.980373, 1656.199927, 1663.783468, 1664.923131, 1683.083125, 1685.225217, 1690.271881, 1692.0085, 1692.420604, 1701.052346, 1701.927939, 1701.105966, 1710.30021, 1724.547208, 1740.462462, 1743.478843, 1766.405604, 1786.763831, 1805.629511, 1819.123154, 1854.65779, 1869.806091, 1885.389244, 1902.896481, 1919.540278, 1926.769858, 1932.506171, 1935.87413, 1938.174327, 1957.928864, 1983.863283, 1995.355363, 2007.573173, 2013.554594, 2035.684149, 2037.420932, 2044.621723, 2053.094707, 2060.311366, 2059.092283, 2069.00596, 2069.487256, 2071.693699, 2067.558429, 2069.98023, 2053.464445, 2051.629007, 2064.806582, 2076.582201, 2079.981388, 2068.340367, 2062.843705, 2069.266534, 2079.36175, 2091.265514, 2092.236968, 2109.844425, 2128.101674, 2147.365201, 2183.402225, 2225.537172, 2241.071164, 2260.262774, 2248.001603, 2269.439193, 2330.198834, 2352.408749], "activity20": [791.047112, 799.342282, 807.525856, 813.358953, 818.114697, 821.545445, 828.354688, 831.066516, 830.522871, 830.969664, 828.697397, 827.372403, 825.039938, 822.938227, 823.180301, 830.821581, 840.052447, 848.584239, 855.509235, 860.942094, 866.127576, 873.91704, 884.935906, 894.554063, 903.569189, 913.975728, 921.82124, 931.105901, 940.010099, 946.2435, 954.728626, 959.911343, 964.660446, 965.988537, 966.727995, 969.233231, 972.794122, 980.00253, 987.908232, 993.650883, 1004.860556, 1020.625571, 1041.444866, 1059.664421, 1078.773773, 1098.57158, 1119.405014, 1138.045449, 1158.513362, 1175.605109, 1194.911266, 1211.295962, 1227.769823, 1239.843567, 1247.253234, 1253.167494, 1262.515852, 1272.72282, 1283.829374, 1291.899073, 1301.341483, 1309.858187, 1318.228659, 1324.333341, 1328.495661, 1336.606087, 1346.896317, 1352.671177, 1364.516627, 1370.00008, 1373.937609, 1378.380796, 1387.594992, 1396.38364, 1402.598835, 1408.099646, 1416.39233, 1420.653743, 1426.592139, 1430.68295, 1435.101005, 1449.987307, 1472.186145, 1494.876386, 1520.116276, 1541.302069, 1559.535055, 1578.614121, 1590.937694, 1596.324702, 1604.060828, 1618.177732, 1628.67273, 1647.159948, 1656.613323, 1666.072632, 1672.578478, 1677.421248, 1685.200067, 1688.385345, 1690.51869, 1697.458916, 1706.69808, 1717.25311, 1720.774504, 1735.081312, 1748.704487, 1762.301163, 1774.046033, 1797.572372, 1811.327205, 1825.976213, 1842.19444, 1858.22962, 1869.921268, 1881.514511, 1891.577769, 1900.683005, 1918.432396, 1939.72801, 1952.579214, 1965.397688, 1974.68724, 1991.958951, 1998.509631, 2007.441827, 2017.186176, 2026.551839, 2031.829916, 2042.077641, 2046.950831, 2052.314003, 2053.960139, 2058.843416, 2052.940643, 2054.104133, 2062.553018, 2069.881082, 2072.369564, 2067.129238, 2064.542699, 2067.898673, 2073.129332, 2079.558035, 2080.682651, 2091.244148, 2102.813257, 2114.965231, 2136.070201, 2161.255215, 2174.705038, 2191.280156, 2192.257072, 2210.673168, 2250.387235, 2271.743652], "activity30": [774.329885, 780.003424, 785.97221, 790.835893, 795.429535, 799.537458, 806.235956, 810.366397, 812.261404, 814.75999, 815.165226, 816.088099, 816.184684, 816.242557, 817.712954, 824.142489, 831.702227, 838.85797, 844.953768, 849.949318, 854.818778, 861.296921, 869.868298, 877.418674, 884.5142, 892.525136, 898.847717, 906.069988, 913.113618, 918.621446, 925.837891, 931.186363, 936.532657, 939.90153, 943.138927, 947.751537, 953.00932, 960.696255, 968.780574, 975.308233, 985.496382, 998.731911, 1015.343272, 1030.072737, 1045.305055, 1060.98455, 1077.474524, 1092.725295, 1109.3872, 1123.937131, 1140.175986, 1154.568053, 1169.278616, 1181.353491, 1190.64868, 1199.269995, 1210.519507, 1222.61631, 1235.522177, 1246.562167, 1258.716209, 1270.319838, 1281.667529, 1291.135373, 1298.916484, 1308.922268, 1319.994439, 1327.584968, 1338.93719, 1345.625226, 1350.878782, 1356.089824, 1364.329444, 1372.219292, 1378.369538, 1384.169758, 1392.043028, 1397.299802, 1403.675283, 1408.800741, 1414.145724, 1426.57783, 1444.038847, 1462.009143, 1481.892016, 1499.231036, 1514.591587, 1530.539088, 1542.127797, 1549.001888, 1557.537195, 1570.597582, 1581.47043, 1597.841051, 1608.236405, 1618.728559, 1627.424118, 1635.119645, 1644.947094, 1651.927214, 1658.339362, 1668.101883, 1679.231884, 1690.936164, 1697.522536, 1710.811159, 1723.23531, 1735.374325, 1745.85767, 1764.135628, 1775.925505, 1788.273012, 1801.653252, 1815.169908, 1825.75175, 1836.582182, 1846.609692, 1856.239295, 1872.046536, 1890.432527, 1903.309178, 1916.371382, 1927.237329, 1943.524561, 1952.805755, 1963.900519, 1975.44766, 1986.621295, 1994.875521, 2006.441295, 2013.871172, 2021.353104, 2026.109376, 2032.798807, 2031.96827, 2035.566741, 2044.035667, 2051.784235, 2056.301875, 2055.228406, 2055.62926, 2059.800897, 2065.052957, 2071.084008, 2073.226078, 2081.642529, 2090.630937, 2099.85225, 2114.972082, 2133.123323, 2143.566368, 2156.263689, 2158.570429, 2172.756034, 2201.718264, 2218.985456], "fairValue": [1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724, 1528.669724], "rateOfChange": [0.0, -0.8048709479204649, 0.05131766498055844, -1.692117083016566, -1.9582901382827929, -2.842868083674863, 1.8102536026327043, -2.527254302755996, -5.996473173173777, -4.547686435641491, -7.826812434404851, -6.505428311718094, -7.523737053155353, -7.094229284488992, -4.0273541809928926, 5.335260364644154, 7.996657099265362, 7.919432660071765, 6.694636465806268, 5.2930102851602685, 5.421840308485481, 8.873746712997539, 13.302456484125361, 12.254019466520614, 12.214711642696143, 14.62300129720133, 12.367948758511401, 14.653782937448545, 15.048091770607455, 12.837888948261845, 16.457694075245673, 14.56002180864083, 14.056931682386477, 12.929489970940352, 13.426422245638692, 17.46308616271824, 13.792755184464665, 23.83052192125342, 29.986448120835547, 26.057181436015625, 38.60228702650939, 43.78931188676943, 53.43091352896529, 50.84184507880633, 48.60694811256984, 37.63990031567579, 36.82497911901424, 36.080713939579006, 41.24423430424852, 40.90067902917808, 44.979014847286145, 38.775435086925356, 35.09992649036117, 33.3088213966332, 29.999481536589254, 27.186987521952506, 34.88138817110204, 34.66437175898126, 36.622428716992545, 37.56141967083967, 36.22375191607838, 39.96794304772328, 40.30453310694286, 42.545999975797194, 40.98757185814341, 42.22837779808516, 43.15222300308132, 33.58136570618752, 38.60845330080555, 35.07668003562966, 26.297698550117204, 20.797057116338536, 18.958486371295773, 20.63068803079634, 17.008352946130607, 15.225025195213234, 16.08254650474371, 14.127685708921087, 13.015204134232832, 13.720227601470087, 11.089082911795138, 21.20752456749202, 26.260353836832174, 30.660920595417082, 37.44657293150034, 35.63682155820877, 29.25483741883684, 28.52480154866761, 22.182170277439177, 18.996858639664286, 18.938087162496405, 24.388375609229485, 21.91466316646069, 30.34840683675867, 25.716981603328218, 22.368787455028166, 18.541054128503927, 21.448894353899142, 18.56652090790865, 21.040738664100594, 21.99752492159259, 25.662552761566367, 23.186819135075517, 24.37725560936788, 21.289967822801323, 29.104399479064753, 25.77315277831294, 29.291661550252382, 26.443207827364894, 36.86312076412372, 30.327582373314083, 22.317248269756778, 17.570614210877917, 16.917464552155593, 11.925180512950467, 14.120668072939015, 14.92612819581969, 13.586794446188152, 23.63550901825827, 31.884645537467428, 24.879286860351883, 20.056954152091915, 20.336564725944033, 19.25152309897084, 19.063916903569137, 20.430663710336297, 22.77677809253534, 23.683046693937836, 18.75365835430505, 24.893656518060865, 21.860804607510357, 18.29554691950111, 14.337037162146698, 15.194986788428471, 13.492225716819465, 10.634511178331026, 15.027975161242955, 14.417961132762567, 12.912962694089812, 1.3411309555942859, 6.99774476150833, 8.963438104306025, 8.569076781942124, 8.813036082359572, 8.01881020098126, 12.702229990622504, 13.843540455711697, 14.360889834898964, 13.496739367827399, 13.307739923844155, 11.700696149165504, 12.905716128320133, 6.632009116276691, 10.739572687040416, 27.80515840326902, 17.48194217036837], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 1, 2, 0, 1, 1, 3, 0, 0, 3, 0, 2, 2, 2, 3, 4, 3, 2, 1, 2, 1, 4, 4, 1, 2, 3, 1, 2, 3, 1, 3, 0, 1, 0, 2, 3, 3, 4, 3, 1, 2, 4, 4, 2, 3, 3, 3, 1, 3, 1, 4, 2, 2, 1, 0, 2, 3, 3, 4, 1, 4, 3, 1, 2, 0, 4, 3, 0, 3, 0, 1, 2, 4, 2, 1, 2, 4, 1, 3, 1, 2, 4, 3, 1, 3, 2, 2, 3, 0, 1, 4, 4, 2, 4, 0, 2, 2, 1, 4, 0, 3, 4, 3, 2, 1, 4, 3, 2, 2, 4, 0, 3, 2, 2, 0, 1, 2, 3, 3, 3, 1, 3, 1, 4, 0, 3, 2, 2, 1, 4, 0, 3, 2, 3, 1, 4, 3, 2, 1, 0, 3, 4, 3, 1, 1, 4, 2, 2, 4, 3, 0, 3, 0, 4, 3, 0], "declining": [1, 3, 1, 4, 3, 3, 0, 4, 4, 1, 4, 2, 2, 2, 1, 0, 1, 2, 3, 2, 3, 0, 0, 3, 2, 1, 3, 2, 1, 3, 1, 4, 3, 4, 2, 1, 1, 0, 1, 3, 2, 0, 0, 2, 1, 1, 1, 3, 1, 3, 0, 2, 2, 3, 4, 2, 1, 1, 0, 3, 0, 1, 3, 2, 4, 0, 1, 4, 1, 4, 3, 2, 0, 2, 3, 1, 0, 3, 1, 3, 2, 0, 1, 3, 1, 2, 2, 1, 4, 3, 0, 0, 2, 0, 4, 2, 2, 2, 0, 3, 1, 0, 1, 2, 3, 0, 1, 2, 2, 0, 4, 1, 2, 2, 4, 3, 2, 1, 1, 1, 3, 1, 3, 0, 4, 1, 1, 2, 3, 0, 4, 1, 2, 1, 3, 0, 0, 2, 3, 4, 1, 0, 1, 3, 3, 0, 2, 1, 0, 1, 4, 1, 4, 0, 1, 4]}, "constituents": [{"ticker": "MCOV-B", "name": "Medicover AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 241.0, "low": 228.0, "close": 230.0}, "weekly_return": -3.15789474}, {"ticker": "HUM", "name": "Humana AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 65.400002, "high": 67.099998, "low": 62.200001, "close": 62.299999}, "weekly_return": -5.89123592}, {"ticker": "ATT", "name": "Attendo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 117.599998, "high": 119.099998, "low": 106.0, "close": 109.0}, "weekly_return": -7.23404255}, {"ticker": "AMBEA", "name": "Ambea AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 156.600006, "high": 156.699997, "low": 141.800003, "close": 142.600006}, "weekly_return": -8.93997411}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}