{"index": {"name": "Medical Devices", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 46, "latest": {"week_ending": "2026-07-10", "index_value": 365.57013824, "weekly_return": -2.56742609, "constituents": 46, "advancing": 14, "declining": 31, "unchanged": 1, "trend_line": 385.565477, "activity_lines": {"activity_5": 372.726528, "activity_10": 379.350681, "activity_20": 378.996541, "activity_30": 379.757112}, "fair_value": 526.566689, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices declined 2.57% with 14 advancing, 31 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [684.18028557, 701.87379242, 683.86085245, 653.87444609, 619.24390156, 620.09353442, 638.96287656, 613.8456951, 604.36389926, 604.51650375, 611.23913643, 587.09809162, 577.91123394, 557.51724086, 564.18006915, 583.81298987, 594.02528038, 615.32395047, 620.47799494, 612.01341473, 620.66647655, 625.91135125, 642.98814265, 650.6769656, 663.9330078, 674.29639816, 655.54653102, 658.69540605, 661.90117287, 654.62246607, 642.64518544, 622.4798314, 628.98969333, 617.95664764, 599.01977534, 594.15594878, 620.46468833, 610.42674507, 605.39641497, 600.76731253, 619.95006157, 629.76440307, 617.46450304, 606.77637454, 631.77106172, 644.08387255, 645.26072949, 628.24674165, 637.13230699, 645.8505512, 654.42307728, 661.91937763, 659.59377859, 666.58235109, 640.02016742, 644.92698056, 644.04166833, 645.98319693, 634.03711373, 619.75075283, 623.53853812, 610.6086593, 611.99424647, 598.5682702, 582.32320437, 575.5534743, 574.84007507, 565.08028379, 555.11461002, 543.71501402, 532.83544642, 535.38902762, 519.30279859, 518.22632893, 513.91114797, 513.27146757, 514.88876408, 512.38575648, 513.51611257, 511.76036582, 524.74432106, 519.62742307, 516.68371239, 505.41236825, 507.39538695, 494.89293267, 496.40557366, 489.68927693, 476.6390188, 442.41059503, 444.99931685, 458.10308255, 468.02114479, 471.05281666, 475.99014195, 478.35818674, 475.24902807, 480.67845456, 489.44702067, 475.13249127, 475.96421145, 484.53584018, 493.23343511, 494.70535889, 502.65624189, 521.17026202, 508.95796034, 496.45258944, 491.70738862, 499.36249578, 493.64142615, 494.79897547, 491.79529074, 474.32292987, 463.13294817, 455.75982341, 454.77212336, 441.0376671, 443.1790278, 439.02507206, 421.84714021, 409.4072749, 404.02913575, 413.5513049, 406.09163325, 407.01129686, 411.8437814, 418.74664605, 428.00283038, 423.96530315, 418.96125675, 409.56485751, 398.10993417, 387.93783203, 372.20964374, 367.98349378, 375.32669617, 371.4934567, 361.74412355, 357.70167025, 366.25003223, 363.07349754, 366.72602255, 387.11344592, 385.14526906, 375.50762147, 373.15282105, 381.44674614, 394.94309815, 397.5572494, 395.45157205, 384.95104226, 376.55971953, 374.72131108, 375.20320318, 365.57013824], "weeklyReturn": [1.4975154, 2.58608838, -2.56640726, -4.38486956, -5.29620705, 0.13720488, 3.04298321, -3.9309297, -1.54465461, 0.02525043, 1.11206768, -3.94952538, -1.56479093, -3.52891446, 1.19508919, 3.47990328, 1.74924003, 3.5854821, 0.8376148, -1.36420313, 1.413868, 0.84503915, 2.72830831, 1.19579545, 2.03726932, 1.56090904, -2.78065658, 0.48034348, 0.48668425, -1.0996667, -1.82964705, -3.13786744, 1.04579484, -1.75409006, -3.06443379, -0.81196427, 4.42791823, -1.61781056, -0.82406778, -0.76463988, 3.1930414, 1.58308582, -1.95309547, -1.73097052, 4.11925847, 1.94893555, 0.18271796, -2.63676171, 1.41434324, 1.36835695, 1.32732349, 1.14548227, -0.35134174, 1.05952675, -3.98483153, 0.7666654, -0.13727325, 0.30146009, -1.84928699, -2.25323732, 0.61117881, -2.07362946, 0.22691902, -2.1938076, -2.71398713, -1.16253826, -0.12395012, -1.69782722, -1.76358547, -2.05355719, -2.00096877, 0.47924387, -3.00458698, -0.20729133, -0.83268269, -0.12447296, 0.31509574, -0.48612589, 0.22060646, -0.34190685, 2.53711622, -0.97512213, -0.56650411, -2.18147851, 0.39235658, -2.46404571, 0.30565015, -1.35298576, -2.66500794, -7.18120473, 0.5851401, 2.94467097, 2.16502849, 0.64776387, 1.04814686, 0.4974987, -0.64996456, 1.14243821, 1.82420619, -2.92463307, 0.17505016, 1.80089774, 1.79503645, 0.29842336, 1.60719565, 3.68323689, -2.34324607, -2.4570538, -0.95582155, 1.556842, -1.14567467, 0.23449193, -0.60705153, -3.55277108, -2.35914838, -1.59201041, -0.21671503, -3.02007435, 0.48552785, -0.93730873, -3.91274507, -2.94890355, -1.31364035, 2.35680259, -1.80380803, 0.22646702, 1.18730968, 1.67608811, 2.21044978, -0.94334125, -1.18029621, -2.24278477, -2.79685211, -2.5550988, -4.05430638, -1.13542194, 1.99552494, -1.02130744, -2.62436201, -1.11748969, 2.38980209, -0.86731315, 1.00600155, 5.55930643, -0.50842379, -2.5023409, -0.6270979, 2.22266177, 3.53820085, 0.6619058, -0.52965387, -2.65532635, -2.17984154, -0.48821166, 0.12860013, -2.56742609], "trendLine": [750.290578, 746.934499, 742.231078, 735.633929, 727.69338, 719.478795, 712.096415, 704.673817, 697.164253, 690.575741, 683.848856, 677.51993, 671.914277, 665.770586, 659.59375, 654.186373, 649.382516, 645.431252, 641.767598, 637.891736, 635.204114, 632.848259, 631.224229, 630.279229, 629.830065, 629.796177, 629.773143, 629.656113, 629.237213, 628.588437, 627.203934, 624.557468, 622.72843, 621.53117, 620.857032, 619.992446, 619.37584, 619.261875, 619.296292, 619.171319, 619.461683, 620.883893, 622.202336, 623.844307, 626.09734, 628.106369, 629.814218, 630.244977, 630.800121, 631.928026, 633.053246, 634.253513, 634.807034, 635.337214, 634.540119, 633.561139, 633.177643, 632.753903, 631.825101, 630.66271, 630.025822, 629.630116, 629.063602, 628.417322, 627.86077, 627.240687, 625.719867, 624.208318, 622.532258, 620.630515, 617.726694, 614.580849, 611.308792, 608.357124, 604.42846, 600.068046, 595.722314, 591.860281, 587.739741, 583.270069, 578.947443, 574.204378, 569.440709, 564.068377, 559.647551, 554.646416, 549.725212, 544.515415, 539.268812, 533.357473, 527.406166, 522.322647, 517.523543, 513.273028, 509.728593, 506.48875, 503.169048, 500.355654, 498.166734, 495.88065, 493.984942, 492.289836, 491.420857, 490.636825, 490.261662, 490.524955, 490.327261, 489.796156, 489.069198, 488.655936, 487.619173, 486.791558, 485.961944, 484.925629, 483.450215, 482.145778, 480.757996, 479.136276, 478.020942, 477.908092, 477.136353, 475.513159, 473.380092, 471.463375, 469.133425, 466.755195, 464.641687, 462.577293, 460.529153, 458.82358, 456.923482, 454.424449, 451.253666, 447.694748, 443.346528, 438.240303, 433.785927, 429.620623, 425.288514, 420.566487, 416.320107, 411.929257, 407.760282, 404.853299, 402.25371, 399.578636, 396.857993, 394.871629, 393.263765, 391.881504, 391.001652, 390.186444, 389.270797, 387.976463, 386.946849, 385.565477], "activity5": [674.753273, 685.299332, 686.798663, 676.858889, 656.748515, 640.577474, 634.968665, 625.181522, 616.901458, 611.972966, 610.267177, 601.104667, 592.337523, 579.168013, 571.342555, 572.750501, 579.390952, 592.669148, 605.171178, 610.654297, 615.832881, 620.302856, 628.339358, 637.094521, 648.255101, 659.408837, 660.73729, 661.139689, 661.563526, 658.812847, 652.690444, 641.956337, 635.59663, 627.539623, 616.09996, 606.745867, 609.39397, 608.830435, 607.827653, 606.119186, 610.688465, 616.809585, 618.210757, 615.580035, 621.188879, 628.835076, 635.264638, 634.989783, 636.957966, 639.808503, 644.577915, 651.156814, 655.849936, 660.782781, 654.898227, 651.037971, 647.515683, 645.832419, 641.074499, 633.724142, 628.987674, 621.367142, 616.43734, 609.298143, 599.108513, 589.157477, 582.167645, 574.309121, 566.256304, 557.300532, 547.292117, 540.982765, 531.941405, 525.593055, 520.26553, 516.711703, 515.001239, 513.823124, 513.482931, 512.871503, 516.731446, 518.120899, 518.213204, 514.261865, 511.511781, 504.885211, 500.752947, 495.930041, 488.556678, 471.692064, 460.022677, 456.047452, 457.931748, 462.271143, 468.628726, 473.537022, 475.185006, 477.499736, 481.893501, 480.289476, 479.019868, 480.767068, 484.794345, 488.475265, 494.455923, 504.773004, 508.005582, 505.441561, 501.081197, 499.472399, 496.176161, 495.101029, 493.968601, 487.322539, 478.105447, 468.84595, 461.78266, 452.809675, 447.934318, 443.75057, 435.448035, 425.259725, 416.303025, 412.987616, 409.160832, 407.836165, 409.111383, 412.525121, 418.043087, 421.251776, 421.600871, 418.021169, 410.775087, 401.514086, 389.681355, 379.890284, 375.945466, 373.005445, 368.590078, 364.573473, 364.373521, 363.230289, 364.121444, 372.126236, 377.783682, 378.399004, 377.612221, 378.918124, 383.74143, 388.914143, 392.557498, 391.371079, 386.601005, 381.54393, 377.995605, 372.726528], "activity10": [674.190405, 678.690694, 679.819779, 675.639485, 665.620047, 656.812615, 652.439964, 643.814637, 634.344632, 626.176996, 620.496551, 611.753029, 603.426, 593.317329, 586.172031, 583.597514, 583.539425, 588.170868, 593.712532, 597.422199, 602.568842, 608.497692, 616.825718, 625.368495, 634.627649, 643.957365, 648.232862, 651.962314, 655.48606, 656.933256, 655.428055, 649.856813, 645.531573, 639.454843, 630.529959, 621.900984, 619.512516, 615.936818, 612.324127, 608.89714, 609.937111, 613.174146, 614.042388, 613.176884, 617.059145, 622.584622, 627.416292, 628.703673, 631.282611, 634.869668, 639.195671, 644.257856, 648.312568, 652.871943, 651.514449, 650.899119, 650.107494, 649.691039, 646.780088, 641.327893, 637.038928, 630.960612, 626.067144, 619.598036, 611.411899, 603.043937, 595.807603, 588.054972, 579.961363, 571.230054, 561.90311, 554.689601, 545.918952, 538.637881, 532.032994, 526.555657, 522.504774, 519.088823, 516.836473, 515.021233, 516.147706, 516.490945, 516.585538, 514.678416, 513.364824, 509.896527, 507.03741, 503.293207, 497.588893, 486.331721, 476.806131, 471.112953, 468.341684, 467.006402, 467.193534, 468.382224, 469.306245, 471.602098, 475.656069, 476.874526, 477.649261, 479.419476, 482.290477, 484.970694, 488.66648, 495.243614, 498.821928, 499.513648, 499.055802, 499.948697, 499.360851, 498.662064, 497.230551, 492.648393, 486.402283, 479.534209, 473.675835, 466.305484, 460.332015, 454.485615, 446.612999, 437.78394, 429.529614, 424.602339, 419.423699, 415.449386, 413.240043, 413.066282, 414.980754, 416.437062, 417.257357, 416.421686, 413.500437, 408.837337, 401.780265, 394.570839, 389.406137, 384.208429, 378.097264, 372.455811, 369.5734, 367.071822, 366.079638, 369.364874, 372.307248, 373.26213, 373.652064, 375.58951, 379.799869, 383.88191, 386.856454, 387.390874, 386.001825, 384.099725, 382.510554, 379.350681], "activity20": [690.437862, 689.837313, 687.878828, 683.36078, 675.963411, 669.267156, 664.9677, 658.748407, 652.197592, 646.261423, 641.5549, 634.978067, 628.047672, 619.716885, 612.599272, 607.89064, 604.590323, 603.614699, 603.353185, 602.542618, 602.851734, 603.962808, 607.06197, 611.088032, 616.3918, 622.469753, 626.503896, 630.758961, 635.105768, 638.485377, 640.485693, 640.415947, 640.797703, 639.885462, 636.881902, 633.249218, 632.072876, 629.814637, 627.100639, 624.017592, 622.815025, 622.55057, 621.096347, 618.745749, 618.984647, 620.549346, 622.369996, 622.619246, 623.859735, 626.048479, 629.095425, 632.800219, 636.095721, 639.911066, 640.96513, 642.291268, 643.291325, 644.364018, 644.129672, 642.398336, 640.937344, 638.227847, 635.741528, 632.002594, 626.755597, 621.09933, 615.701455, 609.709413, 603.069052, 595.733575, 587.848309, 580.78523, 572.792654, 565.36561, 558.234053, 551.642094, 545.831094, 540.396725, 535.706189, 531.422347, 528.889313, 526.339404, 523.942386, 520.925765, 518.541604, 515.323531, 512.633618, 509.677554, 505.837614, 499.111517, 493.114367, 488.783462, 485.765163, 483.279793, 481.489279, 480.104871, 478.590605, 477.782189, 477.959861, 476.888859, 476.071488, 476.302748, 477.529453, 479.008009, 481.294778, 485.367355, 488.151725, 489.685334, 490.734813, 492.441596, 493.332315, 494.101648, 494.410173, 492.941454, 490.391451, 487.200469, 484.023033, 479.635062, 475.639795, 471.469238, 465.834627, 459.272968, 452.556859, 447.172407, 441.463957, 436.302926, 432.145746, 429.10843, 427.322683, 425.455765, 423.471306, 420.947571, 417.738768, 414.007314, 409.189295, 404.401753, 400.731547, 397.074582, 392.820271, 388.568751, 385.518614, 382.430699, 379.91128, 379.511154, 379.049478, 377.769675, 376.415622, 376.03571, 377.118784, 378.608251, 380.02293, 380.54951, 380.394125, 380.166273, 380.047252, 378.996541], "activity30": [714.846644, 711.72298, 707.653713, 701.953285, 694.444251, 687.502325, 682.30775, 675.968994, 669.497386, 663.520112, 658.401622, 652.159637, 645.733269, 638.352816, 631.798589, 626.909507, 623.028146, 620.83082, 619.220932, 617.301307, 616.19, 615.590467, 616.244653, 617.499669, 619.67088, 622.539676, 624.200989, 626.066941, 628.147268, 629.785026, 630.691913, 630.387132, 630.673082, 630.365225, 628.912877, 627.190227, 627.220694, 626.643333, 625.748787, 624.553369, 624.603611, 625.268303, 625.047697, 624.052473, 624.563877, 625.724298, 626.831031, 626.729904, 627.174248, 628.145243, 629.596537, 631.458868, 633.093724, 635.143744, 635.44587, 636.11599, 636.792154, 637.618318, 637.701106, 636.922116, 636.462492, 635.209772, 634.071974, 632.104533, 629.130719, 625.756055, 622.37537, 618.463139, 614.00548, 608.920497, 603.256299, 597.944191, 591.79722, 585.7919, 579.698611, 573.817515, 568.322077, 562.945525, 557.891063, 552.989168, 549.213313, 545.386215, 541.675204, 537.544344, 533.888022, 529.710304, 525.952831, 522.079545, 517.700422, 511.451505, 505.750979, 501.279812, 497.776489, 494.778378, 492.37303, 490.349133, 488.333667, 486.882661, 486.178878, 484.692798, 483.407867, 482.798247, 482.859125, 483.071028, 483.846474, 485.840577, 487.029804, 487.424986, 487.548291, 488.212375, 488.53402, 488.997233, 489.320054, 488.56915, 487.163171, 485.376694, 483.610652, 481.04805, 478.728227, 476.212365, 472.595529, 468.225911, 463.614039, 459.754117, 455.536585, 451.528706, 447.986034, 445.025064, 442.794453, 440.435495, 437.863732, 434.808337, 431.175143, 427.09025, 422.220244, 417.358112, 413.29917, 409.280301, 404.901172, 400.54073, 397.036443, 393.601178, 390.68484, 389.352786, 388.0813, 386.355746, 384.650855, 383.656581, 383.661192, 383.938191, 384.168518, 383.778156, 382.899013, 381.960336, 381.136255, 379.757112], "fairValue": [526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689, 526.566689], "rateOfChange": [0.0, 2.586088378044874, -0.04668844261332024, -4.429510776498301, -9.491121767108593, -9.366939168176769, -6.6089903441647335, -10.280125275957532, -11.66598745877395, -11.643682739795842, -10.661100689159982, -14.189563189345552, -15.532317120401355, -18.513109392574105, -17.539268369889694, -14.669714666856065, -13.177083159432257, -10.064063018511977, -9.310746300871378, -10.547931935787478, -9.283197771050327, -8.516605279185347, -6.020656220119272, -4.896855503822056, -2.9593483175464073, -1.444632009787537, -4.185118331222424, -3.7248777928127814, -3.2563219329593758, -4.320179947215956, -6.0707829509288675, -11.311714709599928, -8.023731571037965, -5.493072663227496, -3.2659386986373797, -4.1828505217782235, -2.8950333280063383, -0.5569722256410102, 0.17084337950434184, -0.6201966690309735, 1.4251255557484395, 7.267322455821543, 6.844177232953133, 8.835445806844497, 11.980393542053577, 10.323662495659914, 8.625129401432968, 2.100160601603309, 2.684110022565823, 5.52882267865449, 5.438766552631849, 5.752895567094095, 2.582572653915798, 2.444436537773145, -3.6016947642409414, -4.355564953356179, -1.755003214203417, -1.9299070561659644, -4.209700825756447, -5.326996100416618, -2.9731254124184012, -1.9070773864754649, -2.702023107886336, -3.137497996670956, -2.7873154872930743, -3.1309077218190065, -7.353297313792355, -7.428649161628714, -8.30560005091733, -9.496571687586785, -14.051876199412828, -14.985822474235643, -15.897546169328697, -14.593522313245996, -18.655478367294283, -20.309840155149217, -20.20454049838786, -18.441955602620038, -19.401966132277796, -20.7617977767238, -19.815737054840433, -21.49687097384516, -21.666375705588962, -24.17855536925839, -20.721968966169737, -23.26372634615521, -22.92337622390495, -24.19473459105103, -24.824744722597867, -28.6147547203779, -28.63322960090081, -24.975993122146672, -23.525237779675365, -21.30341013522036, -18.26014516028756, -16.88727319007342, -17.325000694823252, -14.936254484746124, -11.829555224214706, -12.613689337531751, -10.673320506753985, -9.498361904438164, -5.020069899639091, -4.538744700325159, -2.1900490239330273, 1.5389116576839061, -1.1518611695862353, -3.1096038167528417, -4.246940537241106, -2.422592851663051, -5.927247549277175, -4.778124959862889, -4.816954948100604, -6.151301458578819, -8.723461016479783, -7.907388987931736, -8.386982844095893, -9.935200161010394, -7.019985708312305, -0.76524455065784, -5.202744310684889, -10.629879934214383, -13.672888447959561, -12.20702004665092, -14.684864777586599, -14.91495115119225, -13.341478451305946, -12.884248903290391, -12.553797999605669, -10.769035807935014, -11.976311102539304, -15.472742458462735, -19.285696015069565, -21.58204372387651, -25.951452957097985, -29.39284518005009, -26.255855018109962, -25.170406076631462, -26.43101732409351, -28.36833497251871, -25.806463390552295, -26.622019135119775, -25.431164255723022, -18.386099102124774, -16.83915588777619, -17.608441511924447, -17.947296704769595, -13.51152643079995, -10.88407316777818, -9.445433825777663, -6.257140476728136, -5.973570607892488, -6.798870128266486, -9.389401837189077, -7.606270984407187, -10.181820244231341], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [24, 26, 17, 11, 6, 24, 29, 14, 17, 19, 21, 11, 16, 13, 22, 29, 25, 31, 25, 18, 22, 25, 26, 21, 26, 25, 13, 25, 23, 17, 20, 15, 26, 15, 15, 20, 33, 19, 21, 20, 28, 24, 17, 20, 27, 28, 22, 13, 22, 26, 22, 29, 20, 23, 10, 24, 21, 22, 22, 16, 24, 19, 22, 13, 14, 19, 20, 16, 21, 17, 16, 28, 14, 19, 18, 22, 24, 18, 21, 19, 29, 20, 24, 15, 21, 15, 22, 14, 12, 4, 21, 28, 25, 26, 23, 23, 16, 26, 25, 13, 19, 25, 28, 22, 32, 26, 14, 15, 13, 28, 17, 19, 24, 13, 11, 18, 18, 15, 23, 18, 11, 12, 19, 27, 15, 21, 21, 26, 22, 17, 13, 10, 12, 17, 11, 25, 21, 16, 12, 15, 24, 23, 27, 35, 22, 14, 19, 24, 36, 18, 21, 13, 16, 18, 26, 14], "declining": [20, 18, 26, 34, 38, 20, 15, 30, 28, 25, 25, 35, 30, 33, 24, 16, 20, 15, 20, 27, 22, 21, 18, 24, 19, 20, 32, 21, 22, 29, 26, 31, 18, 30, 31, 26, 10, 26, 25, 24, 18, 21, 27, 24, 18, 18, 23, 32, 23, 19, 23, 17, 26, 23, 35, 21, 22, 22, 23, 28, 20, 27, 24, 32, 32, 26, 25, 30, 23, 29, 30, 18, 32, 26, 26, 24, 20, 28, 24, 26, 17, 25, 20, 30, 25, 31, 23, 32, 32, 42, 23, 17, 19, 19, 23, 21, 29, 18, 21, 33, 24, 20, 17, 24, 14, 19, 30, 30, 29, 17, 29, 27, 20, 32, 35, 28, 27, 31, 22, 27, 35, 33, 26, 19, 31, 25, 25, 17, 22, 29, 33, 35, 34, 28, 34, 21, 24, 29, 32, 30, 21, 22, 18, 11, 23, 31, 27, 21, 9, 27, 23, 33, 29, 27, 19, 31]}, "constituents": [{"ticker": "PEXA-B", "name": "PExA AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.353734, "high": 0.568, "low": 0.349079, "close": 0.457}, "weekly_return": 28.18139491}, {"ticker": "PRO", "name": "Promimic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.1, "high": 10.4, "low": 9.85, "close": 10.3}, "weekly_return": 3.0}, {"ticker": "INTEG-B", "name": "Integrum AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.93, "low": 7.85, "close": 8.49}, "weekly_return": 2.90909091}, {"ticker": "QLINEA", "name": "Q-linea AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.9, "high": 19.200001, "low": 16.1, "close": 17.299999}, "weekly_return": 2.67061721}, {"ticker": "SEDANA", "name": "Sedana Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.74, "high": 9.3, "low": 8.63, "close": 8.93}, "weekly_return": 2.64367816}, {"ticker": "MNTC", "name": "Mentice AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.65, "high": 13.3, "low": 12.65, "close": 13.3}, "weekly_return": 1.91570881}, {"ticker": "DVYSR", "name": "Devyser Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 62.599998, "high": 63.099998, "low": 57.799999, "close": 61.799999}, "weekly_return": 1.81218778}, {"ticker": "BACTI-B", "name": "Bactiguard Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.7, "high": 17.200001, "low": 15.7, "close": 16.200001}, "weekly_return": 1.25000625}, {"ticker": "SDOS", "name": "ScandiDos AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.875, "low": 0.79, "close": 0.85}, "weekly_return": 1.19047619}, {"ticker": "NEOLA", "name": "Neola Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.955, "low": 0.9, "close": 0.9}, "weekly_return": 1.12359551}, {"ticker": "ORT-B", "name": "Ortoma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.9, "high": 10.36, "low": 8.91, "close": 9.55}, "weekly_return": 1.05820106}, {"ticker": "REDS", "name": "Redsense Medical AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.43, "low": 3.87, "close": 4.3}, "weekly_return": 0.93896714}, {"ticker": "ICO", "name": "Iconovo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.055, "high": 1.15, "low": 1.04, "close": 1.08}, "weekly_return": 0.46511628}, {"ticker": "XVIVO", "name": "Xvivo Perfusion AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 280.0, "high": 288.200012, "low": 274.399994, "close": 281.200012}, "weekly_return": 0.42857571}, {"ticker": "OSSD", "name": "OssDsign AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.045, "high": 4.29, "low": 3.905, "close": 4.11}, "weekly_return": 0.0}, {"ticker": "BRAIN", "name": "BrainCool AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.811, "high": 0.878, "low": 0.782, "close": 0.809}, "weekly_return": -0.12345679}, {"ticker": "GETI-B", "name": "Getinge AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 208.0, "high": 209.5, "low": 199.100006, "close": 207.699997}, "weekly_return": -0.14423221}, {"ticker": "PAX", "name": "Paxman AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 48.900002, "high": 49.549999, "low": 48.0, "close": 48.599998}, "weekly_return": -0.20534496}, {"ticker": "ZENI", "name": "Zenicor Medical Systems AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.94, "close": 0.995}, "weekly_return": -0.5}, {"ticker": "ACARIX", "name": "Acarix AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.256, "high": 0.2645, "low": 0.2435, "close": 0.254}, "weekly_return": -0.58708415}, {"ticker": "CLS-B", "name": "Clinical Laserthermia Systems AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.475, "high": 3.53, "low": 3.245, "close": 3.39}, "weekly_return": -1.45348837}, {"ticker": "EKTA-B", "name": "Elekta AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 52.5, "high": 52.849998, "low": 49.639999, "close": 51.400002}, "weekly_return": -1.7208356}, {"ticker": "BOUL", "name": "Boule Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.99, "high": 3.99, "low": 3.63, "close": 3.81}, "weekly_return": -2.05655527}, {"ticker": "NOSA", "name": "Nosa Plugs AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.514, "high": 0.52, "low": 0.5, "close": 0.511}, "weekly_return": -2.10727969}, {"ticker": "BIBB", "name": "BibbInstruments AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.512, "high": 0.57, "low": 0.483, "close": 0.499}, "weekly_return": -2.15686275}, {"ticker": "CRAD-B", "name": "C-Rad AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.900002, "high": 37.200001, "low": 33.799999, "close": 35.700001}, "weekly_return": -2.19177808}, {"ticker": "PERP-B", "name": "Perpetua Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.33, "high": 3.99, "low": 3.02, "close": 3.3}, "weekly_return": -2.65486726}, {"ticker": "SEZI", "name": "Senzime AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.35, "high": 4.35, "low": 4.125, "close": 4.18}, "weekly_return": -2.79069767}, {"ticker": "VSD-B", "name": "VibroSense Dynamics AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.828, "high": 0.91, "low": 0.65, "close": 0.756}, "weekly_return": -3.32480818}, {"ticker": "SCIB", "name": "SciBase Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 33.799999, "high": 34.799999, "low": 31.4, "close": 32.599998}, "weekly_return": -3.55029892}, {"ticker": "IMS", "name": "Invent Medic Sweden AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.131, "high": 0.131, "low": 0.094, "close": 0.127}, "weekly_return": -3.78787879}, {"ticker": "MONI", "name": "Monivent AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.18, "high": 0.184, "low": 0.145, "close": 0.169}, "weekly_return": -3.97727273}, {"ticker": "ARCOMA", "name": "Arcoma AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.5, "high": 8.74, "low": 7.66, "close": 8.06}, "weekly_return": -4.04761905}, {"ticker": "NOLA-B", "name": "Nolato AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 51.200001, "high": 51.5, "low": 48.349998, "close": 49.049999}, "weekly_return": -4.19922257}, {"ticker": "VITR", "name": "Vitrolife AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 90.400002, "high": 91.449997, "low": 84.849998, "close": 87.0}, "weekly_return": -4.50054675}, {"ticker": "SECT-B", "name": "Sectra AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 297.399994, "high": 300.399994, "low": 279.200012, "close": 282.399994}, "weekly_return": -4.53008605}, {"ticker": "CEVI", "name": "CellaVision AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 147.600006, "high": 148.0, "low": 132.0, "close": 138.399994}, "weekly_return": -5.4644811}, {"ticker": "ISAB", "name": "Inhalation Sciences Sweden AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.234, "high": 0.246, "low": 0.2, "close": 0.223}, "weekly_return": -5.50847458}, {"ticker": "QLIFE", "name": "Qlife Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.894, "high": 1.99, "low": 1.72, "close": 1.808}, "weekly_return": -6.32124352}, {"ticker": "HEART", "name": "Scandinavian Real Heart AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 21.299999, "high": 22.799999, "low": 19.0, "close": 19.9}, "weekly_return": -7.87037037}, {"ticker": "MCAP", "name": "MedCap AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 545.0, "high": 548.0, "low": 495.600006, "close": 500.5}, "weekly_return": -8.16513761}, {"ticker": "LXB", "name": "Luxbright AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.126, "high": 0.126, "low": 0.1005, "close": 0.1135}, "weekly_return": -9.92063492}, {"ticker": "EPIS-B", "name": "Episurf Medical AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0733, "high": 0.077, "low": 0.062, "close": 0.0647}, "weekly_return": -10.13888889}, {"ticker": "BICO", "name": "BICO Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.379999, "high": 16.74, "low": 12.94, "close": 14.0}, "weekly_return": -14.94531683}, {"ticker": "SPEC", "name": "SpectraCure AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0594, "high": 0.0651, "low": 0.0483, "close": 0.0499}, "weekly_return": -21.78683386}, {"ticker": "POLAR", "name": "PolarCool AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.7, "high": 2.7, "low": 1.36, "close": 2.18}, "weekly_return": -23.77622378}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}