{"index": {"name": "Medical Devices", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 47, "latest": {"week_ending": "2026-05-29", "index_value": 401.14915516, "weekly_return": 1.020163, "constituents": 47, "advancing": 19, "declining": 27, "unchanged": 1, "trend_line": 398.824816, "activity_lines": {"activity_5": 392.051324, "activity_10": 387.983538, "activity_20": 383.381299, "activity_30": 389.274322}, "fair_value": 549.309039, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices advanced 1.02% with 19 advancing, 27 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [693.59659819, 690.56277132, 671.18852845, 675.71302178, 687.07935761, 690.02139023, 698.26207606, 716.29253059, 697.04484429, 667.70860905, 631.03120929, 631.66272969, 650.39322498, 624.85326174, 615.18522068, 613.74728728, 619.71359356, 596.56585969, 585.7207804, 567.89112174, 576.29715902, 592.85963828, 606.16303581, 627.12741302, 631.40073069, 620.74167181, 628.67104336, 632.57986283, 652.73816806, 663.84951995, 676.52119047, 684.72393849, 662.44707071, 665.13749233, 667.20869342, 659.61020156, 647.43391455, 629.63212794, 633.80084797, 621.97912916, 604.11854169, 599.80272248, 625.73840744, 616.62083798, 610.96897949, 606.98754377, 627.64105499, 636.54395694, 625.31976604, 614.1652325, 640.44181933, 651.92544415, 654.9302108, 636.72376617, 645.68758974, 653.48255621, 661.86363314, 669.39430283, 666.70455515, 675.32039617, 650.93259022, 655.29425728, 655.87188478, 661.29568998, 648.65395669, 636.13932232, 640.79674543, 626.12903376, 627.20242175, 613.41008384, 595.48501289, 588.58889888, 588.83818451, 579.83647161, 569.87996801, 557.61443085, 546.53453024, 549.83802335, 534.21909698, 532.67133506, 527.12456073, 527.39030758, 529.16503092, 524.93405449, 524.34917631, 524.75819322, 540.57991424, 534.15285197, 531.99583562, 519.23419417, 521.38443176, 508.08827073, 509.55441779, 503.78264708, 489.75741855, 454.52766544, 457.94315388, 471.01936646, 481.63438162, 485.22463032, 491.04315004, 492.95324833, 489.67939277, 494.87681787, 504.57773701, 491.81070598, 491.73674427, 500.86435129, 512.32792916, 516.54945449, 522.03707805, 540.89480915, 529.85811442, 517.18667391, 512.62186057, 520.39971934, 514.93468463, 514.66640748, 511.75707075, 493.30686282, 483.56012027, 474.91759372, 473.8405871, 458.64452145, 459.80588867, 457.24338826, 439.66012754, 426.04955476, 418.30565456, 426.06824065, 416.29715683, 416.461306, 420.25114975, 426.19502562, 434.59633213, 429.47683095, 424.07697074, 414.0857959, 400.54825709, 392.5531763, 378.04406522, 374.75459344, 380.08042581, 378.3029318, 368.23102567, 362.95008116, 370.9584424, 368.33365299, 373.91947783, 393.78044411, 390.7589292, 380.92065921, 376.79970569, 384.03719644, 397.09810719, 401.14915516], "weeklyReturn": [-0.05280897, -0.4374051, -2.80557303, 0.67410171, 1.68212473, 0.42819401, 1.19426527, 2.58219015, -2.68712649, -4.20865824, -5.49302484, 0.10007752, 2.9652684, -3.92684952, -1.54724983, -0.23373991, 0.97211123, -3.73523094, -1.81791819, -3.04405431, 1.48021988, 2.87394775, 2.24393713, 3.45853772, 0.6814114, -1.68816068, 1.27740281, 0.62175911, 3.18668146, 1.70226784, 1.9088167, 1.21248944, -3.25340864, 0.40613382, 0.31139443, -1.13884785, -1.84598222, -2.7495913, 0.6620882, -1.86521032, -2.87157344, -0.7143994, 4.32403589, -1.45708963, -0.91658571, -0.65165923, 3.40262522, 1.4184703, -1.76330178, -1.78381272, 4.27842304, 1.79307854, 0.46090648, -2.77990606, 1.40780414, 1.20723498, 1.28252497, 1.13779777, -0.40181813, 1.29230271, -3.61129415, 0.67006432, 0.0881478, 0.82696108, -1.91166122, -1.92932368, 0.73213885, -2.28898036, 0.17143239, -2.19902498, -2.92220024, -1.15806676, 0.0423531, -1.52872438, -1.71712269, -2.15230186, -1.98701827, 0.60444362, -2.84064137, -0.28972418, -1.04131271, 0.05041443, 0.33651042, -0.79955707, -0.11141936, 0.07800468, 3.01504983, -1.18891992, -0.40382006, -2.39882356, 0.4141171, -2.55016457, 0.28856149, -1.13270938, -2.78398405, -7.19330668, 0.75143687, 2.85542266, 2.25362605, 0.74543032, 1.1991394, 0.38898787, -0.66413105, 1.06139347, 1.96026946, -2.53024065, -0.01503865, 1.85619788, 2.28875899, 0.82398891, 1.0623617, 3.61233558, -2.04045122, -2.39147805, -0.88262393, 1.51727021, -1.05016096, -0.05209926, -0.56528592, -3.60526683, -1.97579707, -1.78727033, -0.22677758, -3.20699958, 0.25321729, -0.55730048, -3.84549261, -3.09570323, -1.81760551, 1.85572105, -2.29331428, 0.03943077, 0.91001101, 1.41436279, 1.97123523, -1.17798996, -1.25731118, -2.35598147, -3.2692594, -1.99603435, -3.69608806, -0.8701292, 1.42115199, -0.4676626, -2.66239177, -1.43413893, 2.20646355, -0.70756966, 1.51651221, 5.31156237, -0.76730954, -2.51773389, -1.08184039, 1.9207793, 3.40094941, 1.020163], "trendLine": [789.669782, 785.385885, 779.941377, 774.559348, 769.732982, 765.63297, 761.89332, 758.721617, 754.134941, 747.716733, 739.875844, 731.806947, 724.559147, 717.235306, 709.799973, 703.066366, 696.322294, 690.011592, 684.305648, 678.133485, 672.035565, 666.605154, 661.858548, 657.938353, 654.140656, 650.124727, 647.308993, 644.65048, 642.892527, 641.888742, 641.319562, 641.124934, 640.833552, 640.481034, 639.818679, 638.804973, 637.110701, 634.22202, 632.113887, 630.589571, 629.692482, 628.630482, 627.808655, 627.534241, 627.393699, 627.168375, 627.432623, 628.765227, 630.085193, 631.627663, 633.765818, 635.734679, 637.360251, 637.68013, 638.156358, 639.247721, 640.354141, 641.581289, 642.046835, 642.429197, 641.576244, 640.595255, 640.376082, 640.248022, 639.629531, 638.847168, 638.625929, 638.509159, 638.289212, 638.003577, 637.715792, 637.341998, 636.111991, 634.885845, 633.516212, 631.870441, 629.16689, 626.276693, 623.240004, 620.52354, 616.746298, 612.595127, 608.402955, 604.676631, 600.632017, 596.341205, 592.298414, 587.790366, 583.300075, 578.097202, 573.77893, 568.872064, 563.994815, 558.74438, 553.447829, 547.394107, 541.298987, 536.128665, 531.276397, 527.003549, 523.522153, 520.334298, 517.029005, 514.197017, 512.020276, 509.826818, 508.000225, 506.367769, 505.638064, 505.100668, 504.931085, 505.381235, 505.404338, 505.146092, 504.755181, 504.609899, 503.755058, 503.10551, 502.430884, 501.56664, 500.305829, 499.20014, 498.009679, 496.505075, 495.506691, 495.597215, 494.987781, 493.488787, 491.377829, 489.40595, 486.914417, 484.364685, 482.05041, 479.761017, 477.428304, 475.350508, 473.095182, 470.202564, 466.476575, 462.343365, 457.543598, 452.005591, 447.013001, 442.383543, 437.570516, 432.322194, 427.522986, 422.645228, 418.050641, 414.733094, 411.639721, 408.50649, 405.271794, 402.784883, 400.694624, 398.824816], "activity5": [699.87194, 695.491881, 686.159095, 681.077587, 681.769107, 683.900218, 689.016572, 699.629791, 700.820181, 690.809704, 669.86481, 653.063102, 646.944849, 636.706562, 628.058366, 622.432419, 619.947502, 610.543283, 601.112528, 588.347386, 581.537196, 582.744508, 590.176549, 603.956904, 616.401257, 621.058615, 625.396131, 628.649158, 636.8605, 647.068241, 659.33662, 670.620614, 670.742126, 669.769297, 668.660248, 664.794423, 657.997234, 647.752119, 641.084239, 632.564897, 621.107329, 611.910599, 614.534511, 614.378813, 613.484497, 611.997046, 617.202831, 623.520362, 625.376126, 622.933783, 629.03722, 636.738246, 643.821901, 643.610992, 645.627757, 648.141354, 652.57926, 658.864844, 663.289573, 668.587529, 663.780696, 660.59775, 658.045305, 658.202289, 654.505953, 648.415836, 644.86441, 637.390248, 632.256739, 624.798668, 613.715165, 603.043245, 595.934943, 588.312127, 580.528206, 571.557781, 561.41876, 555.184529, 546.344, 540.028708, 534.345067, 530.782667, 529.088122, 527.361452, 526.058825, 525.447347, 530.267534, 532.06606, 532.813059, 528.835393, 525.915471, 518.788412, 514.316179, 509.559918, 502.009461, 484.68087, 472.947893, 468.916662, 470.992772, 475.742183, 482.733287, 487.926724, 489.69487, 491.951489, 496.558919, 495.620464, 494.606186, 496.715543, 501.900429, 507.329082, 513.78883, 524.519395, 528.293859, 525.911591, 521.683803, 520.310473, 517.224623, 515.780022, 514.378422, 507.188727, 498.037784, 488.461972, 481.194965, 471.584323, 465.90164, 461.598189, 453.188099, 442.59165, 432.599969, 427.885075, 422.16233, 419.22405, 419.095639, 421.33508, 425.848999, 428.087878, 427.648158, 423.370336, 414.991025, 405.656471, 394.288424, 385.252738, 381.280487, 378.982763, 374.810759, 370.499917, 369.864794, 368.607817, 369.995901, 378.296537, 383.886707, 384.34353, 382.762555, 383.029672, 386.975912, 392.051324], "activity10": [713.912206, 707.575757, 698.902341, 692.458336, 689.335851, 687.807413, 688.708158, 693.15773, 694.035773, 689.733262, 679.239487, 669.998086, 665.23314, 656.20266, 646.339078, 637.521219, 631.174945, 622.048147, 613.126365, 602.9869, 596.190669, 593.400962, 593.735566, 598.68606, 604.372173, 607.825448, 612.593255, 617.908895, 626.234881, 635.362615, 645.04959, 654.405719, 658.041249, 661.1426, 663.929441, 664.683684, 662.517356, 656.773197, 651.840581, 645.102878, 635.879074, 627.186988, 624.754503, 621.331709, 617.763425, 614.493783, 615.936101, 619.356999, 620.611465, 619.992036, 624.292239, 630.01995, 635.346297, 636.831621, 639.581223, 643.116844, 647.330934, 652.292008, 656.166757, 660.855573, 659.99833, 659.743376, 659.532194, 660.290037, 658.302621, 653.985882, 650.83128, 645.392855, 640.936233, 634.690134, 626.310573, 617.685311, 610.318198, 602.533204, 594.419014, 585.506981, 576.008146, 568.823804, 560.186766, 552.958924, 546.190554, 540.713419, 536.671662, 532.945604, 530.11143, 528.179455, 529.721543, 530.20334, 530.578137, 528.673058, 527.403244, 523.820311, 520.854897, 517.196627, 511.372886, 499.772676, 490.070384, 484.24807, 481.503642, 480.327648, 480.827923, 482.227148, 483.306309, 485.69182, 490.003059, 491.72356, 492.752739, 494.827054, 498.44302, 502.268472, 506.522131, 513.640942, 517.881417, 519.087472, 519.057926, 520.296281, 520.021192, 519.275544, 517.74998, 512.880212, 506.660902, 499.569804, 493.482472, 485.65072, 479.094528, 473.032718, 464.922248, 455.705757, 446.692499, 440.789737, 434.332935, 429.128942, 425.676852, 424.279821, 425.00029, 425.248297, 425.019358, 423.257171, 419.251137, 414.114313, 406.948834, 399.88078, 394.539363, 389.605142, 383.71043, 378.062189, 375.079591, 372.58555, 371.93897, 375.387635, 378.26462, 379.121649, 379.117303, 380.488514, 384.130177, 387.983538], "activity20": [739.237192, 731.808071, 723.406006, 716.37122, 711.223017, 707.074844, 704.310232, 703.852205, 701.892467, 697.423822, 689.868507, 682.98383, 678.474007, 671.999272, 665.174629, 658.832784, 653.66617, 646.739913, 639.332073, 630.796437, 623.661719, 618.662948, 615.396421, 614.436146, 614.114214, 613.04227, 613.055408, 613.772199, 616.807462, 621.111932, 626.641605, 632.735873, 636.455862, 640.374682, 644.29893, 647.251781, 648.826591, 648.573991, 648.560954, 647.193086, 643.866648, 639.996697, 638.563748, 636.169244, 633.286499, 630.121863, 628.989724, 628.710386, 627.3432, 625.044241, 625.484407, 627.190057, 629.338059, 629.787909, 631.226759, 633.510469, 636.621556, 640.381136, 643.695206, 647.673149, 649.074437, 650.668198, 652.052725, 653.810313, 654.151189, 653.120742, 652.395042, 650.20977, 648.176321, 644.820351, 639.760827, 634.258611, 629.081738, 623.362284, 616.965483, 609.761524, 601.958851, 595.019983, 587.162914, 579.789322, 572.566747, 565.959044, 560.129428, 554.500228, 549.464666, 545.059986, 542.692523, 540.190181, 537.920392, 534.888572, 532.509994, 529.217975, 526.448925, 523.507724, 519.592948, 512.704494, 506.632213, 502.22715, 499.208368, 496.781918, 495.135549, 493.84291, 492.402461, 491.645033, 491.954631, 491.142471, 490.480159, 490.919731, 492.609588, 494.795152, 497.516131, 502.029977, 505.336487, 507.33951, 508.843959, 510.980279, 512.282443, 513.287668, 513.80797, 512.427669, 510.080619, 506.946105, 503.794903, 499.27188, 495.031998, 490.761267, 484.980547, 478.151565, 470.94133, 464.918114, 458.395182, 452.391406, 447.341108, 443.378832, 440.649973, 437.805093, 434.878907, 431.433836, 427.178431, 422.691156, 417.30184, 412.101698, 407.885745, 403.946984, 399.431573, 394.849286, 391.478715, 388.185315, 385.698736, 385.315041, 384.797333, 383.464258, 381.907953, 381.247844, 382.032383, 383.381299], "activity30": [763.37765, 756.98365, 749.616078, 742.891668, 737.247798, 732.105114, 727.758605, 724.816619, 720.837472, 715.26158, 707.733482, 700.75199, 695.499492, 689.066854, 682.482978, 676.28603, 670.908432, 664.472533, 657.744094, 650.233479, 643.663394, 638.555269, 634.655778, 632.415059, 630.702955, 628.548182, 627.164073, 626.213806, 626.735593, 628.087657, 630.322008, 633.122291, 634.497912, 636.065909, 637.790274, 639.067146, 639.623852, 639.141364, 639.114191, 638.460336, 636.752527, 634.824156, 634.63757, 633.915776, 632.847049, 631.530523, 631.561018, 632.148846, 631.926559, 630.899464, 631.46812, 632.639708, 633.87813, 633.837066, 634.353677, 635.342464, 636.801555, 638.675114, 640.29597, 642.442651, 642.991257, 643.87629, 644.861879, 646.211531, 646.75385, 646.528675, 646.654454, 645.848203, 645.118736, 643.513631, 640.770498, 637.601021, 634.471742, 630.841064, 626.647136, 621.750247, 616.244704, 611.126713, 605.187513, 599.344373, 593.318633, 587.55373, 582.171143, 576.786053, 571.603636, 566.708551, 563.111048, 559.359722, 555.760075, 551.626792, 547.967904, 543.729797, 539.902852, 536.018196, 531.567424, 525.185478, 519.414449, 514.88028, 511.364519, 508.393438, 506.073412, 504.101225, 502.123489, 500.694315, 500.073717, 498.769873, 497.602772, 497.142393, 497.526919, 498.23088, 499.323552, 501.643792, 503.222946, 503.983096, 504.465404, 505.474729, 506.140844, 506.844802, 507.402967, 506.814321, 505.65261, 504.014659, 502.378559, 499.838871, 497.471182, 495.002582, 491.393737, 486.94611, 482.095585, 477.882063, 473.165367, 468.620005, 464.483648, 460.880075, 457.966224, 454.872581, 451.564611, 447.757553, 443.263727, 438.494476, 433.055811, 427.714585, 423.074252, 418.641344, 413.857311, 409.043089, 405.084137, 401.265471, 398.121874, 396.556055, 395.009335, 393.02746, 390.981861, 389.611887, 389.244998, 389.274322], "fairValue": [549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039, 549.309039], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [22, 21, 15, 21, 24, 20, 24, 27, 17, 12, 6, 24, 29, 14, 17, 19, 21, 12, 16, 14, 23, 29, 26, 31, 25, 18, 22, 25, 27, 22, 26, 25, 13, 25, 23, 17, 20, 16, 26, 15, 16, 21, 33, 20, 21, 21, 29, 24, 18, 20, 28, 28, 23, 13, 23, 26, 22, 30, 20, 24, 11, 24, 22, 23, 22, 17, 25, 19, 22, 13, 14, 19, 21, 17, 22, 17, 16, 29, 15, 19, 18, 23, 25, 18, 21, 20, 30, 20, 25, 15, 22, 15, 22, 15, 12, 4, 22, 28, 26, 27, 24, 23, 16, 26, 26, 14, 19, 26, 29, 23, 32, 27, 15, 16, 14, 28, 18, 19, 25, 13, 12, 18, 18, 15, 23, 19, 11, 12, 19, 27, 15, 21, 21, 26, 22, 17, 13, 10, 12, 18, 12, 26, 21, 17, 12, 15, 24, 24, 28, 35, 22, 14, 19, 24, 36, 19], "declining": [23, 25, 30, 24, 21, 24, 21, 18, 27, 34, 39, 21, 16, 31, 29, 26, 26, 35, 31, 33, 24, 17, 20, 16, 21, 28, 23, 22, 18, 24, 20, 21, 33, 22, 23, 30, 27, 31, 19, 31, 31, 26, 11, 26, 26, 24, 18, 22, 27, 25, 18, 19, 23, 33, 23, 20, 24, 17, 27, 23, 35, 22, 22, 22, 24, 28, 20, 28, 25, 33, 33, 27, 25, 30, 23, 30, 31, 18, 32, 27, 27, 24, 20, 29, 25, 26, 17, 26, 20, 31, 25, 32, 24, 32, 33, 43, 23, 18, 19, 19, 23, 22, 30, 19, 21, 33, 25, 20, 17, 24, 15, 19, 30, 30, 29, 18, 29, 28, 20, 33, 35, 29, 28, 32, 23, 27, 36, 34, 27, 20, 32, 26, 26, 18, 23, 30, 34, 36, 35, 28, 34, 21, 25, 29, 33, 31, 22, 22, 18, 12, 24, 32, 28, 22, 10, 27]}, "constituents": [{"ticker": "SPEC", "name": "SpectraCure AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0844, "high": 0.15, "low": 0.0844, "close": 0.14}, "weekly_return": 65.87677725}, {"ticker": "VSD-B", "name": "VibroSense Dynamics AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.88, "high": 1.25, "low": 0.862, "close": 1.135}, "weekly_return": 28.68480726}, {"ticker": "PRO", "name": "Promimic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 16.1, "low": 10.2, "close": 14.4}, "weekly_return": 28.57142857}, {"ticker": "SDET", "name": "SensoDetect Aktiebolag (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.041, "high": 0.0668, "low": 0.0406, "close": 0.047}, "weekly_return": 17.5}, {"ticker": "REDS", "name": "Redsense Medical AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 4.4, "low": 3.53, "close": 4.13}, "weekly_return": 15.36312849}, {"ticker": "HEART", "name": "Scandinavian Real Heart AB (Publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.15, "high": 21.9, "low": 17.25, "close": 20.0}, "weekly_return": 13.63636364}, {"ticker": "MONI", "name": "Monivent AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.32, "high": 0.398, "low": 0.31, "close": 0.358}, "weekly_return": 11.875}, {"ticker": "EPIS-B", "name": "Episurf Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.175, "high": 0.22, "low": 0.1282, "close": 0.1846}, "weekly_return": 11.47342995}, {"ticker": "PEXA-B", "name": "PExA AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.251, "high": 0.279, "low": 0.226, "close": 0.25}, "weekly_return": 11.11111111}, {"ticker": "PAX", "name": "Paxman AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 56.5, "low": 49.099998, "close": 55.599998}, "weekly_return": 9.01960392}, {"ticker": "QLINEA", "name": "Q-linea AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.6, "high": 18.950001, "low": 16.5, "close": 18.4}, "weekly_return": 8.87573964}, {"ticker": "LXB", "name": "Luxbright AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.143, "high": 0.1985, "low": 0.1405, "close": 0.157}, "weekly_return": 7.16723549}, {"ticker": "SEZI", "name": "Senzime AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.63, "high": 4.96, "low": 4.4, "close": 4.96}, "weekly_return": 7.01186624}, {"ticker": "ICO", "name": "Iconovo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.1, "high": 1.25, "low": 1.055, "close": 1.195}, "weekly_return": 5.28634361}, {"ticker": "NOSA", "name": "Nosa Plugs AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.53, "high": 0.569, "low": 0.52, "close": 0.546}, "weekly_return": 4.0}, {"ticker": "SDOS", "name": "ScandiDos AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.04, "high": 1.04, "low": 0.995, "close": 1.04}, "weekly_return": 2.97029703}, {"ticker": "PERP-B", "name": "Perpetua Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.8, "low": 3.42, "close": 3.7}, "weekly_return": 2.77777778}, {"ticker": "INTEG-B", "name": "Integrum AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.98, "high": 8.19, "low": 7.55, "close": 7.91}, "weekly_return": 1.54043646}, {"ticker": "SECT-B", "name": "Sectra AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 278.600006, "high": 285.600006, "low": 269.799988, "close": 278.200012}, "weekly_return": 0.50578904}, {"ticker": "CRAD-B", "name": "C-Rad AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.299999, "low": 33.599998, "close": 34.299999}, "weekly_return": 0.0}, {"ticker": "ZENI", "name": "Zenicor Medical Systems AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.12, "high": 1.24, "low": 1.04, "close": 1.18}, "weekly_return": -0.84033613}, {"ticker": "BIBB", "name": "BibbInstruments AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.484, "high": 0.65, "low": 0.444, "close": 0.479}, "weekly_return": -1.03305785}, {"ticker": "CEVI", "name": "CellaVision AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 122.599998, "high": 125.800003, "low": 119.199997, "close": 120.599998}, "weekly_return": -1.14754262}, {"ticker": "BICO", "name": "BICO Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.82, "high": 19.84, "low": 18.08, "close": 18.6}, "weekly_return": -1.16896918}, {"ticker": "NOLA-B", "name": "Nolato AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 50.599998, "high": 51.799999, "low": 49.0, "close": 49.900002}, "weekly_return": -1.38339136}, {"ticker": "QLIFE", "name": "Qlife Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.988, "high": 2.19, "low": 1.856, "close": 1.972}, "weekly_return": -1.4}, {"ticker": "OSSD", "name": "OssDsign AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.12, "high": 4.51, "low": 4.0, "close": 4.05}, "weekly_return": -1.69902913}, {"ticker": "BOUL", "name": "Boule Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.4, "high": 3.79, "low": 3.31, "close": 3.32}, "weekly_return": -1.77514793}, {"ticker": "BACTI-B", "name": "Bactiguard Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.35, "high": 16.950001, "low": 15.1, "close": 15.5}, "weekly_return": -3.125}, {"ticker": "BRAIN", "name": "BrainCool AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.822, "high": 0.849, "low": 0.757, "close": 0.79}, "weekly_return": -3.18627451}, {"ticker": "GETI-B", "name": "Getinge AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 198.0, "high": 198.5, "low": 186.300003, "close": 189.850006}, "weekly_return": -3.26114344}, {"ticker": "DVYSR", "name": "Devyser Diagnostics AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 98.099998, "high": 101.0, "low": 88.800003, "close": 93.0}, "weekly_return": -3.62694301}, {"ticker": "SEDANA", "name": "Sedana Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.98, "high": 10.2, "low": 9.41, "close": 9.41}, "weekly_return": -4.46700508}, {"ticker": "ORT-B", "name": "Ortoma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.51, "high": 8.56, "low": 7.94, "close": 8.02}, "weekly_return": -5.31286895}, {"ticker": "ARCOMA", "name": "Arcoma AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 10.05, "high": 10.05, "low": 8.84, "close": 8.84}, "weekly_return": -5.75692964}, {"ticker": "XVIVO", "name": "Xvivo Perfusion AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 297.200012, "high": 301.0, "low": 274.799988, "close": 276.799988}, "weekly_return": -5.97826303}, {"ticker": "POLAR", "name": "PolarCool AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 4.2, "low": 3.58, "close": 3.68}, "weekly_return": -6.59898477}, {"ticker": "ACARIX", "name": "Acarix AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.268, "high": 0.2715, "low": 0.249, "close": 0.254}, "weekly_return": -6.61764706}, {"ticker": "VITR", "name": "Vitrolife AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 107.300003, "high": 107.300003, "low": 98.699997, "close": 98.900002}, "weekly_return": -7.39700447}, {"ticker": "NEOLA", "name": "Neola Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.072159, "high": 1.120454, "low": 1.0, "close": 1.0}, "weekly_return": -9.18469653}, {"ticker": "MCAP", "name": "MedCap AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 566.5, "high": 573.0, "low": 504.5, "close": 510.0}, "weekly_return": -9.81432361}, {"ticker": "MNTC", "name": "Mentice AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 15.85, "low": 14.0, "close": 14.0}, "weekly_return": -10.25641026}, {"ticker": "SCIB", "name": "SciBase Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.518, "high": 0.52, "low": 0.4, "close": 0.464}, "weekly_return": -10.42471042}, {"ticker": "IMS", "name": "Invent Medic Sweden AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.143425, "high": 0.143425, "low": 0.111653, "close": 0.129}, "weekly_return": -11.1814927}, {"ticker": "EKTA-B", "name": "Elekta AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 62.950001, "low": 51.650002, "close": 53.700001}, "weekly_return": -11.38613404}, {"ticker": "ISAB", "name": "Inhalation Sciences Sweden AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.291, "high": 0.498, "low": 0.201, "close": 0.235}, "weekly_return": -14.54545455}, {"ticker": "CLS-B", "name": "Clinical Laserthermia Systems AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.3, "high": 4.56, "low": 3.6, "close": 3.715}, "weekly_return": -14.59770115}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}