{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "SE", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1118.38458077, "weekly_return": 4.31380178, "constituents": 12, "advancing": 10, "declining": 2, "unchanged": 0, "trend_line": 1048.452832, "activity_lines": {"activity_5": 1073.153378, "activity_10": 1064.228423, "activity_20": 1052.071574, "activity_30": 1047.298957}, "fair_value": 1046.752959, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 4.31% with 10 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/se/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/se/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1082.4862089, 1086.37684072, 1027.63400213, 1089.05950139, 1058.14662626, 1046.46349147, 1030.19526612, 1058.47429235, 1045.37548189, 1051.4951221, 1022.22556205, 967.55091926, 943.81924582, 894.42918357, 867.09554283, 867.5420644, 886.2807682, 868.2096103, 860.28079994, 804.04931382, 877.54396055, 905.05602695, 921.80121699, 946.18755391, 964.1656651, 996.92501274, 1054.97275977, 1075.31411302, 1092.26858877, 1121.59096142, 1174.68089725, 1166.15149738, 1101.33775798, 1153.02238863, 1120.39276239, 1134.45554707, 1044.21493694, 1085.63987914, 1093.82285954, 1087.44135277, 1112.21791607, 1108.98065076, 1146.96547171, 1093.0568452, 1097.89059339, 1090.39008844, 1068.81256544, 1069.54157683, 1060.35598228, 1048.43187542, 1069.29238905, 1095.08286077, 1044.15366319, 1035.32973605, 1038.09399724, 1077.03803771, 1046.97770114, 1061.42407639, 1078.28650615, 1089.90663077, 1025.08717497, 1012.22318648, 987.31720182, 1000.47688864, 998.70768048, 941.91533147, 991.27976479, 991.76867209, 968.81540583, 980.29009128, 1003.91699493, 992.69245594, 973.37106967, 990.31846803, 1011.26226184, 989.14876165, 955.33210488, 998.95018326, 1000.94979968, 975.38122531, 990.52414947, 1009.14436401, 1007.15062783, 999.7703865, 1023.74239954, 1015.74399837, 1037.7087778, 1029.38269695, 1072.29598695, 1064.7299258, 1041.70262951, 1040.19550199, 1044.44658855, 1018.88834185, 979.82575973, 946.11033178, 971.05070034, 1010.93401295, 1000.57693954, 1029.93587432, 1024.81220456, 1061.70363082, 1074.96137212, 1084.20544893, 1096.89291298, 1088.16946217, 1052.05349457, 1100.12060876, 1078.89243044, 1147.66430642, 1169.01833836, 1164.60197217, 1171.43446976, 1204.83071985, 1179.56533593, 1210.20396981, 1191.18719361, 1179.6331633, 1168.26768688, 1162.55639505, 1153.51272056, 1142.47496434, 1144.76775313, 1150.3497184, 1161.91575496, 1146.61108516, 1109.79624716, 1086.91840767, 1087.35425614, 1104.35333768, 1084.06796792, 1030.37411146, 994.36718681, 1007.42772191, 1015.95858436, 1014.26231168, 1022.22294548, 1061.41241093, 1063.45660065, 1009.34930315, 991.78021449, 1075.99380732, 1083.89599584, 1036.12293444, 1006.17306763, 966.20028031, 1044.6986066, 1063.30261992, 1070.85313695, 1064.81519387, 1070.68707516, 1011.10120468, 1052.62280013, 1033.49723992, 1072.13481028, 1118.38458077], "weeklyReturn": [0.76014267, 0.35941629, -5.40722486, 5.97737124, -2.83849276, -1.10411303, -1.55459082, 2.74501613, -1.23751805, 0.58540116, -2.78361349, -5.34858889, -2.45275706, -5.23300012, -3.05598713, 0.05149624, 2.15997639, -2.03898793, -0.91323688, -6.53641068, 9.14056457, 3.13512116, 1.8501827, 2.6455093, 1.90005788, 3.39768868, 5.82267937, 1.92814014, 1.57669983, 2.68453867, 4.73344897, -0.72610356, -5.55791761, 4.69289555, -2.82992131, 1.25516561, -7.95453029, 3.9670896, 0.75374722, -0.58341318, 2.27842754, -0.29106394, 3.42520142, -4.70010893, 0.44222295, -0.68317417, -1.97888106, 0.0682076, -0.85883473, -1.12453808, 1.98968709, 2.41191951, -4.65071634, -0.84507936, 0.26699332, 3.75149462, -2.79101903, 1.3798169, 1.58866095, 1.07764723, -5.9472485, -1.25491654, -2.46052303, 1.33287324, -0.17683648, -5.68658378, 5.24085676, 0.04932082, -2.31437702, 1.18440369, 2.41019509, -1.11807441, -1.94636175, 1.74110356, 2.11485441, -2.18672258, -3.41876349, 4.56575029, 0.20017179, -2.55443124, 1.55251339, 1.87983448, -0.19756699, -0.73278427, 2.39775186, -0.78129041, 2.16243261, -0.80235236, 4.16883732, -0.70559447, -2.16273589, -0.14467925, 0.4086815, -2.44706115, -3.83384327, -3.44096158, 2.63609515, 4.10723277, -1.02450539, 2.93420062, -0.49747464, 3.59982308, 1.24872337, 0.85994502, 1.17020847, -0.79528737, -3.31896537, 4.56888499, -1.92962282, 6.37430332, 1.8606514, -0.37778417, 0.58668092, 2.85088504, -2.09700695, 2.59745119, -1.57136951, -0.96995924, -0.96347549, -0.48886842, -0.77791276, -0.95688205, 0.20068613, 0.48760679, 1.00543655, -1.31719272, -3.21075197, -2.06144502, 0.04009947, 1.56334345, -1.83685502, -4.95299723, -3.49454865, 1.31345194, 0.84679648, -0.16696278, 0.78486933, 3.83374934, 0.19259147, -5.08787077, -1.74063514, 8.49115475, 0.73440836, -4.40753186, -2.89057078, -3.97275465, 8.1244363, 1.78080197, 0.71010048, -0.56384418, 0.55144605, -5.56519938, 4.10657165, -1.81694337, 3.73852671, 4.31380178], "trendLine": [1077.487179, 1076.211238, 1073.110296, 1071.15739, 1067.85304, 1064.962816, 1063.14322, 1062.198119, 1059.825527, 1057.069414, 1054.239169, 1050.257557, 1045.451653, 1039.214298, 1032.161289, 1026.670818, 1020.551653, 1015.665378, 1011.000322, 1005.008776, 1000.089381, 996.593479, 992.310489, 987.976669, 983.494054, 980.99554, 980.936658, 981.393399, 982.191486, 983.76719, 986.840346, 989.499502, 991.956293, 994.08839, 996.163261, 999.096329, 999.563652, 1000.469171, 1002.084084, 1003.282292, 1006.282037, 1010.996361, 1017.767902, 1024.388824, 1032.081992, 1039.51026, 1045.594653, 1052.305719, 1058.974891, 1067.120977, 1073.512591, 1079.846819, 1083.925234, 1086.89664, 1089.360918, 1092.031352, 1091.76485, 1091.301849, 1090.835779, 1089.779635, 1084.793177, 1079.662234, 1075.861548, 1070.776698, 1066.720529, 1060.302522, 1058.538016, 1055.408976, 1051.242061, 1047.670352, 1044.060321, 1040.184048, 1034.397568, 1030.972956, 1028.085345, 1024.710634, 1020.927952, 1018.574905, 1016.594699, 1014.159677, 1011.534069, 1008.669453, 1007.436018, 1006.250707, 1005.77232, 1003.729185, 1003.420221, 1002.352175, 1002.152491, 1001.313268, 1001.867116, 1002.799527, 1004.70384, 1005.317555, 1004.688158, 1004.827991, 1004.153689, 1004.792533, 1005.851251, 1007.506111, 1008.202618, 1010.50299, 1013.889334, 1017.0189, 1019.873255, 1023.173945, 1026.397991, 1029.770338, 1032.368426, 1038.111196, 1044.061002, 1049.242922, 1054.71905, 1061.554395, 1066.748492, 1073.230492, 1078.346439, 1083.354788, 1086.553844, 1089.814727, 1093.54173, 1096.951045, 1100.295084, 1104.67713, 1110.746796, 1117.430155, 1122.055006, 1124.587819, 1127.480397, 1129.960979, 1131.936171, 1130.891854, 1128.205381, 1125.646123, 1122.948312, 1120.48474, 1119.490389, 1118.200116, 1117.685588, 1113.075088, 1107.16715, 1104.213545, 1101.295596, 1095.672003, 1089.892261, 1081.758804, 1076.875851, 1072.998167, 1069.751015, 1066.492975, 1063.73212, 1059.352995, 1056.281496, 1052.386414, 1049.393716, 1048.452832], "activity5": [1072.976757, 1078.870161, 1063.206778, 1070.283753, 1065.674202, 1058.248487, 1047.801545, 1050.526384, 1046.828932, 1048.083629, 1040.02524, 1015.357831, 986.956155, 949.734794, 913.465306, 889.637964, 882.369089, 874.494506, 869.017628, 847.07348, 853.83063, 869.091675, 888.682767, 912.829864, 937.242547, 961.90059, 997.949145, 1030.783702, 1059.035558, 1087.322802, 1122.811672, 1143.607017, 1135.385866, 1142.658015, 1135.003369, 1132.116198, 1101.830513, 1093.482247, 1088.908165, 1086.153551, 1093.854551, 1101.958972, 1118.407285, 1112.797683, 1108.850399, 1101.70633, 1088.824942, 1078.86443, 1071.003646, 1061.348217, 1061.943541, 1072.542202, 1064.413111, 1055.035238, 1048.247202, 1055.129705, 1051.475719, 1055.844202, 1064.682134, 1074.529657, 1059.316518, 1043.278774, 1021.256003, 1008.560253, 1000.462074, 979.513042, 980.563611, 983.173378, 977.83529, 978.432864, 988.133911, 989.960001, 985.25145, 987.418538, 995.133353, 993.41219, 981.403357, 986.424574, 990.407055, 985.157923, 987.348501, 995.654125, 999.707686, 1000.754471, 1009.870554, 1013.096425, 1021.962565, 1026.149052, 1043.15783, 1052.809548, 1052.052999, 1049.063498, 1047.325245, 1036.063317, 1015.341038, 989.04056, 977.426359, 983.716248, 988.787952, 1004.866727, 1015.896938, 1033.977499, 1050.433779, 1065.702927, 1079.625996, 1086.177446, 1076.466422, 1083.421112, 1081.622461, 1103.101969, 1128.314728, 1146.66544, 1159.79042, 1179.293225, 1181.97835, 1192.749618, 1194.436251, 1190.499193, 1182.227063, 1174.488705, 1164.869718, 1155.350895, 1149.843817, 1148.521756, 1152.24957, 1150.918538, 1137.776002, 1119.186101, 1104.598105, 1099.876168, 1092.229935, 1070.855291, 1042.773148, 1025.214598, 1015.828104, 1011.76917, 1015.017491, 1031.872377, 1044.938979, 1036.234557, 1022.11439, 1037.564228, 1052.063404, 1049.139321, 1038.054193, 1013.856552, 1017.530348, 1029.491829, 1045.343041, 1056.866258, 1066.437294, 1049.180587, 1048.004238, 1041.164691, 1049.694726, 1073.153378], "activity10": [1071.003037, 1074.881847, 1066.690255, 1070.078879, 1067.613211, 1063.759654, 1057.410364, 1056.685333, 1053.635747, 1052.116104, 1045.689719, 1030.418137, 1012.992177, 988.11011, 961.797024, 939.038779, 922.940688, 906.173559, 891.424186, 869.816265, 866.070021, 869.956546, 878.023921, 890.925504, 906.154773, 925.575376, 953.197697, 981.451319, 1009.022037, 1037.706135, 1070.269464, 1095.879504, 1104.958037, 1120.169475, 1125.68762, 1130.922142, 1117.248726, 1111.302714, 1106.656775, 1100.822303, 1100.113563, 1099.951919, 1107.736077, 1104.889071, 1104.011211, 1102.178754, 1097.2243, 1091.955165, 1085.308618, 1077.10254, 1073.398546, 1075.164192, 1067.922672, 1060.946107, 1055.521719, 1058.265276, 1055.786082, 1056.330499, 1060.088403, 1065.633048, 1058.638251, 1050.108278, 1038.556483, 1030.430749, 1022.617029, 1005.193543, 999.202184, 994.312407, 986.515771, 982.795825, 985.364708, 986.277678, 984.032773, 985.122779, 990.205446, 991.039211, 984.865704, 987.27635, 989.91999, 987.330537, 987.583594, 991.465652, 994.686086, 995.950485, 1001.401578, 1005.171505, 1012.451478, 1016.719861, 1028.237342, 1037.081972, 1040.115299, 1041.944085, 1043.981229, 1040.693312, 1029.955507, 1013.886109, 1003.61739, 1001.812148, 998.459232, 1001.748287, 1004.738384, 1014.743112, 1026.767282, 1039.917379, 1054.186703, 1064.741452, 1066.146769, 1074.818782, 1078.009552, 1092.280382, 1108.293245, 1120.881204, 1132.840556, 1149.117897, 1158.608345, 1172.166319, 1180.047888, 1183.29902, 1183.038019, 1180.113598, 1175.274106, 1168.70967, 1162.964414, 1158.71891, 1157.566885, 1153.953095, 1144.801932, 1132.970997, 1122.90503, 1117.400959, 1109.266876, 1092.632905, 1071.490419, 1055.45713, 1043.57349, 1034.035203, 1028.350645, 1031.383686, 1035.252144, 1029.717414, 1022.71565, 1032.703408, 1043.298479, 1043.579741, 1037.893843, 1025.118083, 1027.488601, 1032.833019, 1039.515891, 1044.966472, 1050.476197, 1043.717458, 1045.687965, 1044.749701, 1050.884189, 1064.228423], "activity20": [1057.253189, 1060.185608, 1057.526434, 1061.004748, 1061.503218, 1060.986815, 1058.853403, 1059.602091, 1058.89529, 1058.556345, 1055.107445, 1046.465247, 1035.764709, 1020.867363, 1004.2324, 988.742574, 976.010427, 962.368924, 948.89326, 931.052907, 921.499047, 915.541299, 912.041763, 911.368702, 913.088184, 918.375132, 929.426335, 942.296822, 956.70183, 973.676146, 995.372856, 1015.531264, 1028.571218, 1045.78343, 1058.656662, 1071.66303, 1074.804037, 1081.138209, 1087.216331, 1091.574585, 1096.943026, 1100.885661, 1107.474828, 1107.85763, 1108.001411, 1106.794072, 1103.08666, 1099.382774, 1094.831557, 1089.296676, 1086.096887, 1085.855184, 1081.101503, 1075.779753, 1071.281707, 1070.884516, 1067.897853, 1066.273879, 1066.371165, 1067.649111, 1062.742036, 1057.024728, 1049.396172, 1043.781148, 1038.438486, 1028.159328, 1023.288567, 1018.833572, 1012.5629, 1007.820962, 1005.65369, 1002.728726, 998.451203, 996.124778, 996.007339, 993.911623, 989.013794, 988.706474, 988.887089, 987.000872, 987.102197, 989.141462, 991.005508, 992.072229, 995.425363, 997.897532, 1002.11002, 1005.308457, 1012.414759, 1018.30772, 1021.60551, 1024.579832, 1027.732816, 1028.113225, 1024.637342, 1018.100163, 1014.143202, 1013.909801, 1012.632947, 1014.153957, 1014.927215, 1019.050665, 1024.186475, 1029.879765, 1036.379314, 1041.699721, 1043.23563, 1049.281051, 1052.967893, 1063.173026, 1075.016951, 1085.834004, 1096.70936, 1110.160606, 1120.320186, 1132.44659, 1141.504284, 1148.413324, 1153.436609, 1157.117435, 1159.305431, 1159.829354, 1160.187011, 1160.743873, 1162.08729, 1161.663486, 1157.455214, 1150.793135, 1144.235432, 1139.256396, 1132.551662, 1121.137753, 1106.933793, 1094.816871, 1084.452427, 1074.705513, 1066.64981, 1063.131028, 1060.369888, 1052.954771, 1044.595966, 1045.027658, 1046.528516, 1043.769424, 1038.701901, 1030.569078, 1030.771385, 1033.055491, 1036.17115, 1038.790344, 1042.157042, 1039.912613, 1041.714398, 1041.417293, 1044.675816, 1052.071574], "activity30": [1063.596106, 1064.169633, 1061.035618, 1062.064599, 1061.225195, 1059.845224, 1057.602156, 1057.300935, 1056.215603, 1055.678158, 1053.430168, 1047.837377, 1040.970389, 1031.227004, 1020.122568, 1009.501973, 1000.444551, 990.616032, 980.59122, 967.239542, 959.016006, 952.884822, 948.059515, 945.083841, 943.547648, 944.414161, 949.186885, 955.275753, 962.428991, 971.422505, 983.739519, 995.30798, 1002.523352, 1012.914712, 1021.063382, 1029.985465, 1032.896343, 1038.449648, 1044.472466, 1049.979387, 1057.007492, 1063.633209, 1072.405409, 1077.26276, 1082.00481, 1085.766623, 1087.657094, 1089.202057, 1089.721429, 1089.041234, 1089.181325, 1090.572956, 1088.270171, 1085.134978, 1081.98642, 1081.191396, 1078.284709, 1076.327239, 1075.48754, 1075.427595, 1071.253888, 1066.571953, 1060.614209, 1055.750682, 1051.101068, 1043.04912, 1038.596039, 1034.288339, 1028.701658, 1024.124111, 1021.301314, 1017.987258, 1013.676743, 1010.83293, 1009.561273, 1007.049235, 1002.573201, 1001.15528, 1000.018177, 997.359243, 995.83437, 995.680196, 995.582207, 995.08765, 996.216146, 996.859481, 999.051712, 1000.726711, 1005.239215, 1009.276469, 1011.882234, 1014.355033, 1017.04194, 1017.957069, 1016.312437, 1012.533223, 1010.354043, 1010.791483, 1010.519509, 1012.073356, 1013.189878, 1016.641556, 1020.800162, 1025.336685, 1030.489847, 1034.896054, 1036.759251, 1041.515549, 1044.684716, 1052.12316, 1060.568782, 1068.345619, 1076.228945, 1085.913569, 1093.527178, 1102.78237, 1110.39248, 1116.927107, 1122.405358, 1127.308749, 1131.418297, 1134.57528, 1137.660229, 1140.88956, 1144.582374, 1146.8962, 1146.403689, 1144.136812, 1141.734647, 1140.242578, 1137.281739, 1130.729348, 1121.921305, 1114.129198, 1107.052583, 1100.040583, 1093.701112, 1089.954146, 1086.422306, 1079.432868, 1071.607393, 1069.596209, 1068.285399, 1064.080712, 1058.306587, 1050.326459, 1047.935479, 1047.059786, 1046.921397, 1046.602957, 1046.873544, 1043.478001, 1043.043795, 1041.573843, 1042.847933, 1047.298957], "fairValue": [1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959, 1046.752959], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 4, 1, 8, 4, 6, 4, 9, 4, 3, 2, 3, 6, 4, 3, 5, 4, 4, 4, 0, 8, 7, 7, 7, 6, 7, 9, 7, 5, 6, 7, 6, 2, 8, 4, 5, 3, 7, 7, 4, 8, 6, 8, 2, 6, 4, 5, 7, 6, 7, 6, 5, 2, 5, 5, 5, 3, 4, 5, 7, 1, 2, 5, 5, 6, 2, 11, 5, 4, 5, 8, 5, 5, 4, 7, 3, 3, 9, 5, 2, 5, 7, 7, 4, 6, 4, 7, 4, 7, 4, 4, 4, 6, 4, 3, 3, 6, 9, 4, 6, 7, 6, 6, 5, 6, 5, 3, 11, 7, 9, 6, 4, 5, 5, 4, 9, 5, 4, 5, 5, 4, 4, 4, 7, 7, 2, 4, 5, 6, 8, 5, 0, 6, 7, 4, 6, 6, 6, 4, 4, 5, 10, 6, 1, 4, 3, 9, 7, 6, 4, 4, 1, 6, 4, 10, 10], "declining": [5, 7, 9, 3, 6, 5, 7, 2, 7, 7, 9, 8, 4, 6, 8, 5, 6, 7, 7, 11, 3, 4, 4, 4, 5, 4, 2, 3, 6, 4, 4, 5, 9, 3, 7, 6, 8, 4, 3, 6, 3, 5, 3, 7, 5, 7, 6, 4, 4, 4, 5, 6, 9, 6, 6, 4, 7, 6, 6, 4, 10, 9, 6, 6, 5, 9, 0, 6, 7, 6, 3, 6, 6, 7, 4, 7, 7, 2, 6, 9, 6, 4, 4, 6, 5, 5, 1, 7, 2, 7, 7, 7, 5, 7, 8, 7, 5, 2, 6, 5, 4, 5, 5, 4, 5, 6, 8, 1, 5, 3, 6, 7, 6, 6, 7, 3, 6, 7, 7, 7, 8, 7, 8, 5, 5, 8, 8, 7, 6, 4, 7, 10, 4, 4, 7, 6, 6, 5, 7, 7, 7, 2, 6, 11, 8, 9, 3, 4, 6, 8, 6, 10, 3, 7, 2, 2]}, "constituents": [{"ticker": "SERV", "name": "Servana AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0024, "high": 0.0048, "low": 0.0024, "close": 0.0042}, "weekly_return": 61.53846154}, {"ticker": "BIOWKS", "name": "Bio-Works Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.68, "low": 4.0, "close": 4.68}, "weekly_return": 14.98771499}, {"ticker": "STIL", "name": "Stille AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 248.0, "high": 273.0, "low": 245.0, "close": 273.0}, "weekly_return": 9.63855422}, {"ticker": "S2M", "name": "S2Medical AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0064, "high": 0.0068, "low": 0.0056, "close": 0.0068}, "weekly_return": 6.25}, {"ticker": "SYNSAM", "name": "Synsam AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 54.599998, "high": 56.700001, "low": 53.599998, "close": 55.700001}, "weekly_return": 2.76752762}, {"ticker": "ORTI-A", "name": "Ortivus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.0, "high": 2.38, "low": 1.85, "close": 1.99}, "weekly_return": 1.53061224}, {"ticker": "IZAFE-B", "name": "iZafe Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.395, "high": 0.426, "low": 0.351, "close": 0.401}, "weekly_return": 1.51898734}, {"ticker": "ODIN", "name": "Odinwell AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.227, "low": 0.1925, "close": 0.212}, "weekly_return": 0.95238095}, {"ticker": "DYVOX", "name": "Dynavox Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.599998, "high": 83.400002, "low": 77.800003, "close": 81.349998}, "weekly_return": 0.68068686}, {"ticker": "ORTI-B", "name": "Ortivus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.795, "high": 1.815, "low": 1.56, "close": 1.8}, "weekly_return": 0.27855153}, {"ticker": "ALIF-B", "name": "AddLife AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 151.300003, "high": 155.399994, "low": 144.0, "close": 148.899994}, "weekly_return": -1.3253811}, {"ticker": "BONEX", "name": "Bonesupport Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 266.0, "low": 226.0, "close": 229.800003}, "weekly_return": -10.51401334}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}