{"index": {"name": "Industrials", "level": "sector", "country_code": "SE", "sector": "Industrials", "industry": "", "constituent_count": 172, "latest": {"week_ending": "2026-05-29", "index_value": 1269.61595032, "weekly_return": 0.76179592, "constituents": 172, "advancing": 87, "declining": 79, "unchanged": 6, "trend_line": 1232.27011, "activity_lines": {"activity_5": 1252.509349, "activity_10": 1242.392164, "activity_20": 1223.784274, "activity_30": 1227.200758}, "fair_value": 1244.232301, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrials advanced 0.76% with 87 advancing, 79 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/", "api": "https://sharemaestro.com/api/structure/se/industrials/", "share_image": "https://sharemaestro.com/structure/se/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1261.21251014, 1252.68937558, 1224.88528266, 1250.34872337, 1240.83618571, 1221.4182579, 1221.23163299, 1231.73867736, 1229.56752376, 1213.60470199, 1161.92558821, 1155.76928712, 1168.70342337, 1145.33944072, 1141.02645786, 1128.97872038, 1116.44225219, 1095.80798471, 1085.152579, 1048.14527171, 1044.0242739, 1087.79812508, 1078.04637434, 1117.2123083, 1126.72034868, 1140.33762865, 1163.8399283, 1193.90414709, 1214.50036661, 1233.47170206, 1227.10103401, 1244.12352215, 1205.88630154, 1215.40461513, 1229.28378629, 1219.637359, 1233.40540171, 1225.70284125, 1231.5466433, 1218.76096528, 1223.35445333, 1247.31591964, 1267.99402425, 1268.22347023, 1259.42463634, 1242.29446888, 1255.96975982, 1275.73545297, 1309.95820877, 1330.76933814, 1371.99276416, 1385.12867757, 1388.82417836, 1365.7599785, 1362.91172133, 1368.57713563, 1370.54936361, 1399.53118508, 1384.77813024, 1381.95209988, 1347.62538139, 1344.5807164, 1352.69735011, 1356.84451307, 1352.02686342, 1307.81773657, 1312.4134817, 1312.87866642, 1323.95125661, 1311.86719846, 1291.24395487, 1284.22965728, 1274.84339155, 1273.67713042, 1257.42081507, 1224.62179458, 1209.05134342, 1218.04179923, 1239.53950414, 1220.39000647, 1199.83924086, 1207.56343394, 1230.42637478, 1206.38076454, 1221.2649358, 1235.35951007, 1247.13637541, 1238.38091818, 1267.56619537, 1264.33396888, 1255.64656255, 1252.37568015, 1241.15425165, 1236.23425285, 1227.30573376, 1152.77782132, 1152.55286882, 1174.7496921, 1198.44962844, 1219.52430442, 1233.94900972, 1252.31109215, 1229.00939657, 1244.99789592, 1261.68430477, 1242.63441896, 1229.42577615, 1262.94064308, 1291.05308094, 1296.93029618, 1283.73735871, 1312.32885836, 1285.95161878, 1299.83499912, 1285.00887141, 1305.18922142, 1303.21057076, 1288.70913594, 1294.89536305, 1292.38407357, 1273.53677008, 1286.31924001, 1274.12600446, 1260.95514759, 1293.46802437, 1296.18291499, 1249.29783167, 1244.57943938, 1224.50853257, 1257.11084598, 1256.47141823, 1246.80505139, 1233.02354005, 1240.72204, 1262.74510335, 1275.92089125, 1279.33987766, 1267.50945806, 1249.03663736, 1239.44176651, 1225.56528434, 1231.93762552, 1223.68806647, 1188.23362126, 1168.90769929, 1138.25243923, 1141.78765683, 1174.78929057, 1213.40379414, 1262.77583003, 1242.15548045, 1227.5260433, 1246.83904039, 1226.0958633, 1260.01719076, 1269.61595032], "weeklyReturn": [-0.21092374, -0.67578893, -2.21955207, 2.0788429, -0.76079077, -1.56490664, -0.01527936, 0.86036458, -0.17626739, -1.29824686, -4.25831522, -0.52983609, 1.11909326, -1.99913701, -0.37656809, -1.05586837, -1.11042555, -1.84821628, -0.97237891, -3.41033215, -0.39317048, 4.19280014, -0.89646696, 3.63304723, 0.85105045, 1.20857673, 2.06099484, 2.5831919, 1.725115, 1.56206914, -0.51648271, 1.38721162, -3.07342639, 0.78932098, 1.14193833, -0.78471931, 1.12886364, -0.62449544, 0.47677152, -1.03818058, 0.37689819, 1.95866915, 1.65780812, 0.01809519, -0.69379207, -1.3601582, 1.10080913, 1.57373957, 2.68259032, 1.58868651, 3.09771384, 0.95743314, 0.26679837, -1.66069976, -0.20854742, 0.41568461, 0.14410792, 2.11461347, -1.05414263, -0.20407821, -2.48392969, -0.22592814, 0.60365537, 0.30658469, -0.35506277, -3.26984086, 0.35140563, 0.03544498, 0.8433826, -0.91272682, -1.57205269, -0.54322017, -0.73088685, -0.0914827, -1.27632937, -2.60843626, -1.27144978, 0.74359587, 1.76493983, -1.54488805, -1.68395066, 0.643769, 1.89331179, -1.95425023, 1.23378718, 1.15409637, 0.95331482, -0.70204489, 2.35672859, -0.25499469, -0.68711326, -0.26049388, -0.89601137, -0.3964051, -0.72223521, -6.0724814, -0.01951395, 1.92588331, 2.01744563, 1.75849493, 1.18281409, 1.48807465, -1.86069546, 1.30092572, 1.34027607, -1.50987737, -1.06295485, 2.72605859, 2.22595084, 0.45522646, -1.01724337, 2.22720788, -2.00995653, 1.07961918, -1.14061613, 1.57044441, -0.15159876, -1.11274687, 0.48003284, -0.19393764, -1.4583361, 1.00369854, -0.94791675, -1.03371698, 2.57843246, 0.20989236, -3.61716566, -0.37768354, -1.61266579, 2.66248152, -0.05086487, -0.76932644, -1.10534613, 0.62435953, 1.77501992, 1.04342419, 0.26796226, -0.92472843, -1.45741088, -0.7681817, -1.11957516, 0.51995118, -0.66964097, -2.89734338, -1.62644127, -2.62255609, 0.31058291, 2.89034774, 3.28693016, 4.06888755, -1.63293825, -1.17774605, 1.57332687, -1.66366118, 2.76661299, 0.76179592], "trendLine": [1283.881144, 1284.374047, 1283.493177, 1283.379385, 1283.274014, 1283.655382, 1283.841104, 1284.237228, 1283.313566, 1280.858368, 1276.280026, 1270.813542, 1264.37759, 1258.253565, 1251.496081, 1245.237711, 1237.722053, 1230.652278, 1224.648086, 1218.16737, 1209.654268, 1202.698354, 1194.635547, 1188.334179, 1182.116982, 1176.475191, 1172.458989, 1169.42926, 1167.502857, 1166.489303, 1165.352253, 1165.066725, 1164.433426, 1163.268622, 1162.883542, 1162.824179, 1163.229971, 1163.028777, 1163.094747, 1163.266623, 1165.314251, 1168.365806, 1171.675493, 1175.771627, 1179.718233, 1183.495424, 1188.146341, 1194.143924, 1201.637445, 1211.058247, 1221.99053, 1231.901548, 1242.260808, 1250.545731, 1258.418776, 1266.02676, 1272.917075, 1279.771309, 1285.447235, 1290.396581, 1294.414059, 1297.762633, 1302.656334, 1307.370997, 1311.462433, 1314.401779, 1317.035382, 1319.941243, 1323.021397, 1326.124938, 1328.387921, 1329.618379, 1329.846691, 1330.02848, 1329.961686, 1329.372597, 1327.80865, 1325.885528, 1323.538238, 1319.858927, 1314.120476, 1308.201634, 1302.921708, 1297.609067, 1292.887508, 1288.44692, 1284.333154, 1278.961478, 1275.054414, 1271.133809, 1268.067849, 1264.994347, 1261.276244, 1257.255902, 1253.098531, 1247.930534, 1242.601847, 1237.997548, 1233.81416, 1230.736064, 1228.826232, 1227.76228, 1226.23448, 1225.278506, 1225.420622, 1226.021043, 1226.700191, 1228.196819, 1229.913938, 1232.465281, 1235.261885, 1238.754066, 1240.604907, 1243.720048, 1245.844846, 1248.172503, 1250.041643, 1251.71925, 1252.630223, 1253.565226, 1254.161566, 1255.293018, 1256.392077, 1257.216107, 1259.421516, 1264.201686, 1267.426518, 1269.754176, 1270.622807, 1271.875691, 1272.626438, 1272.442903, 1272.576708, 1272.43418, 1272.46954, 1273.579089, 1275.242892, 1275.395186, 1273.994638, 1272.078354, 1270.139284, 1267.459577, 1265.384125, 1261.664079, 1257.79404, 1252.22948, 1246.848717, 1243.051389, 1240.335003, 1239.348061, 1238.302018, 1236.342245, 1235.43268, 1234.270704, 1233.155676, 1232.27011], "activity5": [1268.824749, 1261.954188, 1247.924703, 1246.377082, 1243.121529, 1234.929476, 1229.328166, 1229.326386, 1228.143995, 1223.026077, 1202.497221, 1183.882441, 1173.943197, 1160.418309, 1151.070966, 1142.546259, 1132.039188, 1117.27583, 1103.820366, 1082.04159, 1065.081228, 1068.375779, 1070.329354, 1086.522349, 1103.747375, 1120.273156, 1138.212146, 1161.103089, 1183.135587, 1205.005994, 1217.636087, 1230.156116, 1224.578165, 1221.374175, 1222.736292, 1221.162127, 1224.674889, 1226.334672, 1228.621286, 1225.569872, 1224.751143, 1231.671762, 1244.557716, 1254.700739, 1259.465695, 1255.809685, 1255.449437, 1261.10083, 1277.643714, 1298.341325, 1328.023764, 1353.438289, 1371.474052, 1374.2825, 1372.421412, 1370.305969, 1369.075644, 1378.477881, 1382.248632, 1383.809496, 1372.658762, 1361.889924, 1355.557873, 1353.730465, 1352.159416, 1337.847006, 1327.720355, 1319.893247, 1318.411582, 1315.094781, 1307.580877, 1298.833792, 1288.836874, 1280.986887, 1271.069736, 1253.849338, 1235.880266, 1225.919901, 1226.91221, 1223.797195, 1216.300646, 1213.030997, 1217.481523, 1213.091207, 1215.872865, 1223.294385, 1232.273509, 1235.695951, 1248.316515, 1255.780643, 1257.477699, 1256.731991, 1251.89652, 1245.23616, 1237.688424, 1207.766599, 1184.627706, 1175.542608, 1178.78446, 1191.570178, 1209.682894, 1228.504891, 1232.909108, 1239.025511, 1247.600833, 1247.015526, 1241.448311, 1248.578405, 1262.81723, 1275.94478, 1282.324952, 1295.495428, 1294.346618, 1296.291537, 1292.708952, 1296.647912, 1298.497198, 1296.120558, 1295.622159, 1294.615973, 1286.835672, 1285.426358, 1281.07872, 1273.313006, 1278.647598, 1284.814891, 1273.844079, 1263.768564, 1248.972518, 1247.473684, 1248.185519, 1248.322665, 1244.032159, 1243.078213, 1248.384388, 1257.706875, 1266.872392, 1269.925448, 1264.521836, 1255.365627, 1243.13748, 1236.390486, 1230.053791, 1214.820372, 1197.198514, 1174.060508, 1157.921763, 1158.793561, 1175.796779, 1207.57933, 1226.230556, 1233.078434, 1240.648085, 1236.500027, 1242.81294, 1252.509349], "activity10": [1282.198116, 1275.196322, 1263.935351, 1259.032193, 1253.41593, 1245.5855, 1239.324286, 1236.120613, 1233.486864, 1228.727601, 1215.486201, 1202.930691, 1194.489025, 1182.82085, 1172.277757, 1161.358888, 1149.84138, 1136.477449, 1123.647638, 1106.714952, 1092.041347, 1087.470285, 1082.362016, 1086.023136, 1091.924393, 1100.56163, 1113.265488, 1130.57379, 1149.843294, 1170.210353, 1186.049537, 1201.655051, 1207.466063, 1212.683315, 1218.638738, 1220.975475, 1224.37368, 1225.106592, 1226.323856, 1224.906518, 1224.591829, 1228.701889, 1236.513561, 1243.237719, 1247.401746, 1247.903182, 1250.479087, 1256.238493, 1267.310535, 1280.740754, 1299.629625, 1318.204329, 1334.945256, 1345.29578, 1353.355048, 1360.562808, 1365.833107, 1374.289562, 1377.812812, 1379.461876, 1373.939123, 1368.305838, 1364.88554, 1362.876123, 1360.152869, 1349.589499, 1340.966435, 1333.484966, 1329.592195, 1324.608266, 1317.148928, 1309.439379, 1301.120529, 1294.005158, 1285.446227, 1272.643948, 1258.523332, 1247.916655, 1242.942959, 1236.022295, 1227.028349, 1221.100707, 1220.723894, 1216.782734, 1216.771357, 1219.98001, 1225.13468, 1228.004993, 1235.811919, 1242.52159, 1246.852752, 1249.574529, 1249.441279, 1248.218431, 1244.829426, 1227.780058, 1212.191274, 1202.357978, 1197.990691, 1198.711829, 1202.870362, 1210.761956, 1214.418053, 1221.201965, 1230.86043, 1236.430215, 1237.964672, 1244.195053, 1253.933313, 1263.05646, 1268.373508, 1277.983768, 1281.706935, 1286.919039, 1288.438446, 1293.202924, 1296.470287, 1295.759484, 1295.704932, 1295.123922, 1291.198788, 1289.783204, 1286.623571, 1281.284248, 1282.563264, 1284.182093, 1277.440112, 1270.820474, 1261.353938, 1259.094856, 1257.360845, 1254.179593, 1249.211051, 1246.389554, 1247.940124, 1252.444892, 1257.939693, 1260.73729, 1259.759283, 1256.590789, 1251.220553, 1247.570855, 1242.691554, 1231.535726, 1217.820429, 1200.237583, 1185.800567, 1179.864797, 1182.635667, 1195.03114, 1203.253204, 1208.51373, 1217.365921, 1222.025698, 1232.164584, 1242.392164], "activity20": [1291.125063, 1286.428075, 1279.402481, 1275.453866, 1270.974111, 1265.1351, 1259.73218, 1255.904599, 1252.232921, 1247.211025, 1237.405223, 1227.66783, 1219.832289, 1210.491736, 1201.50668, 1192.194266, 1182.547964, 1171.735939, 1160.809057, 1147.248812, 1134.323391, 1126.601138, 1118.735343, 1115.29887, 1113.401908, 1113.345238, 1115.912981, 1121.617276, 1129.463281, 1139.187828, 1148.211039, 1158.545081, 1164.816749, 1171.817861, 1179.807155, 1186.457469, 1193.987317, 1200.226621, 1206.40393, 1210.666441, 1214.553971, 1219.869593, 1226.394949, 1232.037645, 1236.123256, 1237.945497, 1240.584638, 1244.667513, 1251.620024, 1260.099987, 1272.042668, 1284.546428, 1296.730688, 1305.847224, 1313.97652, 1322.009055, 1329.520185, 1339.138422, 1346.523851, 1352.910462, 1355.25076, 1356.709324, 1358.477735, 1360.237765, 1361.116966, 1357.344811, 1353.69833, 1349.827373, 1346.834076, 1342.623283, 1336.538382, 1330.16997, 1323.3881, 1317.037923, 1309.578015, 1299.496729, 1288.618044, 1279.364631, 1273.022854, 1265.548928, 1256.887129, 1249.664711, 1245.27218, 1239.171833, 1235.20552, 1233.204223, 1232.669572, 1231.611911, 1233.688551, 1235.725861, 1237.162147, 1238.456433, 1238.833696, 1238.902812, 1238.299893, 1230.742482, 1223.505762, 1218.652065, 1216.261658, 1216.074029, 1217.264303, 1220.04092, 1220.385244, 1222.25903, 1225.538106, 1226.810434, 1226.790154, 1230.046102, 1235.862474, 1242.126738, 1246.979312, 1254.42112, 1259.065318, 1264.818423, 1268.856654, 1274.542047, 1279.313228, 1281.985903, 1284.705078, 1286.725818, 1286.604624, 1287.512296, 1287.096764, 1285.212023, 1286.34776, 1287.590706, 1284.113414, 1280.092123, 1274.246751, 1271.823239, 1269.528447, 1266.442885, 1262.356818, 1259.255978, 1258.534064, 1259.173005, 1260.276937, 1260.367831, 1258.800361, 1256.537468, 1253.205112, 1250.70808, 1247.684337, 1241.52416, 1233.869713, 1223.888861, 1214.996747, 1209.759598, 1208.532356, 1212.060091, 1213.597008, 1213.808816, 1215.951762, 1216.053379, 1219.455248, 1223.784274], "activity30": [1291.472618, 1289.460245, 1285.622261, 1283.483909, 1280.739186, 1276.748492, 1272.721154, 1269.359707, 1265.832629, 1261.335283, 1253.6622, 1245.887314, 1239.299564, 1231.619684, 1224.056645, 1216.152299, 1207.842914, 1198.687168, 1189.300091, 1177.912812, 1166.677774, 1158.816087, 1150.774024, 1145.778976, 1141.803891, 1139.108448, 1138.29327, 1139.676829, 1142.584642, 1146.840697, 1150.751131, 1155.833148, 1158.466669, 1161.755133, 1166.014176, 1169.675713, 1174.22934, 1178.259848, 1182.680355, 1186.271724, 1190.148358, 1195.438789, 1201.866416, 1208.095317, 1213.492286, 1217.529462, 1222.205226, 1227.856136, 1235.328026, 1243.659115, 1254.041988, 1264.567029, 1274.69107, 1282.658758, 1289.908177, 1297.015168, 1303.758562, 1311.927214, 1318.701848, 1324.927968, 1328.620149, 1331.856707, 1335.400883, 1338.896894, 1341.777918, 1341.542776, 1341.414499, 1341.146324, 1341.405034, 1340.685408, 1338.435022, 1335.586102, 1332.052232, 1328.428389, 1323.744024, 1316.947902, 1309.18524, 1302.103508, 1296.532797, 1289.878072, 1282.134867, 1275.260219, 1270.24246, 1264.014012, 1259.088584, 1255.377101, 1252.711904, 1249.747244, 1249.012064, 1248.320423, 1247.321246, 1246.308848, 1244.770777, 1243.155165, 1241.222896, 1234.750592, 1228.597194, 1224.219636, 1221.668157, 1220.746231, 1220.953518, 1222.46867, 1222.549129, 1223.759672, 1226.108433, 1227.219001, 1227.438661, 1229.776755, 1233.831997, 1238.155634, 1241.463509, 1246.435572, 1249.480576, 1253.301872, 1255.965667, 1259.794336, 1263.345179, 1265.839856, 1268.625412, 1271.190177, 1272.478663, 1274.553352, 1275.768383, 1276.062775, 1278.401608, 1280.773312, 1279.811773, 1278.337768, 1275.418694, 1274.546954, 1273.55313, 1271.887234, 1269.34405, 1267.28891, 1266.663808, 1266.886476, 1267.25814, 1266.759208, 1265.058657, 1262.829439, 1259.828596, 1257.363973, 1254.540005, 1249.562553, 1243.57827, 1235.865909, 1228.74063, 1224.091635, 1222.178887, 1223.626682, 1223.807806, 1223.112582, 1223.789794, 1223.187419, 1224.848483, 1227.200758], "fairValue": [1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301, 1244.232301], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [74, 64, 38, 109, 56, 62, 72, 100, 54, 57, 17, 60, 105, 52, 70, 63, 65, 63, 65, 34, 74, 124, 66, 126, 97, 98, 104, 108, 95, 105, 65, 101, 33, 100, 103, 71, 102, 79, 88, 74, 97, 114, 95, 68, 63, 52, 100, 95, 115, 107, 112, 75, 78, 59, 80, 79, 93, 104, 67, 80, 34, 71, 94, 98, 83, 35, 100, 83, 101, 63, 48, 81, 61, 72, 72, 44, 52, 95, 110, 45, 35, 104, 106, 49, 103, 107, 96, 73, 108, 70, 67, 73, 65, 67, 54, 19, 75, 116, 110, 104, 92, 113, 50, 104, 113, 54, 62, 120, 111, 93, 73, 122, 42, 108, 68, 106, 56, 65, 91, 74, 48, 100, 74, 65, 120, 79, 33, 85, 40, 127, 87, 67, 62, 93, 101, 103, 89, 49, 61, 78, 64, 95, 76, 36, 48, 35, 89, 130, 119, 129, 51, 56, 103, 58, 116, 87], "declining": [85, 96, 124, 50, 105, 101, 87, 65, 107, 100, 144, 102, 56, 106, 89, 95, 99, 97, 95, 127, 89, 41, 93, 39, 69, 69, 60, 55, 70, 57, 102, 62, 132, 61, 60, 95, 64, 83, 76, 87, 68, 51, 67, 99, 99, 109, 67, 67, 46, 61, 53, 91, 86, 107, 84, 88, 71, 59, 100, 78, 133, 90, 69, 68, 76, 131, 61, 80, 66, 102, 118, 82, 102, 93, 93, 122, 112, 70, 57, 123, 130, 57, 58, 116, 62, 59, 67, 92, 58, 97, 98, 96, 104, 101, 110, 149, 91, 48, 58, 61, 76, 54, 120, 62, 54, 114, 105, 47, 55, 73, 95, 48, 129, 61, 99, 61, 113, 100, 73, 96, 114, 66, 94, 103, 51, 90, 135, 82, 125, 39, 80, 98, 106, 70, 65, 61, 76, 118, 105, 88, 103, 71, 92, 131, 120, 131, 79, 38, 51, 34, 117, 112, 66, 111, 49, 79]}, "industries": [{"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 880.87079711, "weekly_return": 3.0012765, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 803.228472, "activity_lines": {"activity_5": 852.929893, "activity_10": 835.426998, "activity_20": 810.80355, "activity_30": 807.069783}, "fair_value": 879.705519, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electrical Equipment & Parts advanced 3.00% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/se/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/se/industrials/electrical-equipment-parts/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 990.27610957, "weekly_return": 2.99834661, "constituents": 27, "advancing": 18, "declining": 9, "unchanged": 0, "trend_line": 939.349472, "activity_lines": {"activity_5": 968.376157, "activity_10": 961.410141, "activity_20": 935.917609, "activity_30": 935.114438}, "fair_value": 971.85256, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 3.00% with 18 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/se/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/se/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3190.65134298, "weekly_return": 2.46299575, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 3073.415576, "activity_lines": {"activity_5": 3115.991248, "activity_10": 3104.023764, "activity_20": 3066.037024, "activity_30": 3067.332461}, "fair_value": 2871.264584, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Industrial Distribution advanced 2.46% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/se/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/se/industrials/industrial-distribution/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 824.55977363, "weekly_return": 2.24970627, "constituents": 25, "advancing": 15, "declining": 10, "unchanged": 0, "trend_line": 824.605983, "activity_lines": {"activity_5": 805.431517, "activity_10": 797.699325, "activity_20": 797.482563, "activity_30": 810.00745}, "fair_value": 849.195266, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Engineering & Construction advanced 2.25% with 15 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/se/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/se/industrials/engineering-construction/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1009.94486455, "weekly_return": 2.16857338, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 969.586961, "activity_lines": {"activity_5": 1005.623205, "activity_10": 1003.19025, "activity_20": 990.618303, "activity_30": 982.978296}, "fair_value": 985.832056, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Pollution & Treatment Controls advanced 2.17% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/se/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/se/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 848.57824848, "weekly_return": 2.04533388, "constituents": 8, "advancing": 3, "declining": 5, "unchanged": 0, "trend_line": 809.710906, "activity_lines": {"activity_5": 840.654917, "activity_10": 829.558228, "activity_20": 794.540097, "activity_30": 797.031363}, "fair_value": 966.609191, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Metal Fabrication advanced 2.05% with 3 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/se/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/se/industrials/metal-fabrication/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1353.69002097, "weekly_return": 2.03962704, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1272.383278, "activity_lines": {"activity_5": 1338.396069, "activity_10": 1336.507727, "activity_20": 1308.06797, "activity_30": 1289.567535}, "fair_value": 1080.865606, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 2.04% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/se/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/se/industrials/marine-shipping/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2259.8578273, "weekly_return": 1.64677687, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2074.24765, "activity_lines": {"activity_5": 2235.751631, "activity_10": 2206.509459, "activity_20": 2162.982924, "activity_30": 2134.187966}, "fair_value": 1743.084762, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 1.65% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/se/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/se/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1143.10369094, "weekly_return": 1.12008098, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 1121.031945, "activity_lines": {"activity_5": 1129.451789, "activity_10": 1117.163898, "activity_20": 1096.562331, "activity_30": 1107.452295}, "fair_value": 1211.573053, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Tools & Accessories advanced 1.12% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/se/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/se/industrials/tools-accessories/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2878.99685186, "weekly_return": 0.59575458, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 2775.721069, "activity_lines": {"activity_5": 2831.19818, "activity_10": 2811.809523, "activity_20": 2753.065588, "activity_30": 2760.646228}, "fair_value": 2570.81382, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.60% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/se/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/se/industrials/conglomerates/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 940.75570071, "weekly_return": -0.87125002, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 920.404769, "activity_lines": {"activity_5": 920.213442, "activity_10": 907.228667, "activity_20": 893.12278, "activity_30": 904.513046}, "fair_value": 840.839823, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense declined 0.87% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/se/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/se/industrials/aerospace-defense/share-image.svg"}}, {"name": "Staffing & Employment Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1426.5891886, "weekly_return": -0.98493269, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 1367.65159, "activity_lines": {"activity_5": 1415.252514, "activity_10": 1397.150027, "activity_20": 1378.987519, "activity_30": 1374.431394}, "fair_value": 1584.48847, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Staffing & Employment Services declined 0.98% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1836.78669419, "weekly_return": -1.16761175, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 1806.986279, "activity_lines": {"activity_5": 1835.52536, "activity_10": 1830.223055, "activity_20": 1828.81279, "activity_30": 1821.862404}, "fair_value": 1709.089283, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Business Services declined 1.17% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/specialty-business-services/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1332.65251618, "weekly_return": -1.32126129, "constituents": 11, "advancing": 5, "declining": 6, "unchanged": 0, "trend_line": 1358.600741, "activity_lines": {"activity_5": 1337.439202, "activity_10": 1343.329167, "activity_20": 1342.207999, "activity_30": 1351.753336}, "fair_value": 1476.965838, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Building Products & Equipment declined 1.32% with 5 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/se/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/se/industrials/building-products-equipment/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 814.38741468, "weekly_return": -1.63043396, "constituents": 11, "advancing": 3, "declining": 7, "unchanged": 1, "trend_line": 801.916933, "activity_lines": {"activity_5": 809.741149, "activity_10": 804.877129, "activity_20": 803.269425, "activity_30": 804.719253}, "fair_value": 793.617797, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Security & Protection Services declined 1.63% with 3 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/security-protection-services/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1106.26645993, "weekly_return": -2.21577659, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1066.099322, "activity_lines": {"activity_5": 1091.694096, "activity_10": 1065.147374, "activity_20": 1038.570349, "activity_30": 1046.041929}, "fair_value": 1328.247517, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 2.22% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/consulting-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 992.26011878, "weekly_return": -4.10502063, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1130.165092, "activity_lines": {"activity_5": 1018.026279, "activity_10": 1036.595537, "activity_20": 1081.112896, "activity_30": 1106.243859}, "fair_value": 1185.609368, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Waste Management declined 4.11% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/se/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/se/industrials/waste-management/share-image.svg"}}], "constituents": [{"ticker": "STW", "name": "SeaTwirl AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 29.549999, "high": 53.799999, "low": 29.549999, "close": 49.75}, "weekly_return": 70.66895369}, {"ticker": "PCOM-B", "name": "Precomp Solutions AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.23, "high": 4.22, "low": 1.23, "close": 1.53}, "weekly_return": 24.3902439}, {"ticker": "TERNOR", "name": "Terranor Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 24.860218, "high": 31.5, "low": 24.860218, "close": 30.5}, "weekly_return": 22.68597162}, {"ticker": "WBGR-B", "name": "W\u00e4stbygg Gruppen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.37, "high": 1.655, "low": 1.34, "close": 1.6}, "weekly_return": 17.21611722}, {"ticker": "IMPC", "name": "Impact Coatings AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.59, "low": 3.0, "close": 3.38}, "weekly_return": 16.9550173}, {"ticker": "CTT", "name": "CTT Systems AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 119.599998, "high": 151.0, "low": 119.599998, "close": 140.800003}, "weekly_return": 16.36363884}, {"ticker": "PCELL", "name": "PowerCell Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 29.559999, "high": 35.48, "low": 29.1, "close": 34.279999}, "weekly_return": 16.36116824}, {"ticker": "TSEC", "name": "Tempest Security AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.2, "high": 13.4, "low": 11.2, "close": 13.0}, "weekly_return": 16.07142857}, {"ticker": "HEXI", "name": "Hexicon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.213, "high": 0.292, "low": 0.201, "close": 0.246}, "weekly_return": 15.49295775}, {"ticker": "TURA", "name": "Tura Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.6, "high": 5.1, "low": 4.6, "close": 4.64}, "weekly_return": 15.42288557}, {"ticker": "BAWAT", "name": "Bawat Water Technologies AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.14, "low": 1.0, "close": 1.14}, "weekly_return": 14.0}, {"ticker": "GARO", "name": "Garo Aktiebolag (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.68, "high": 14.5, "low": 12.16, "close": 14.14}, "weekly_return": 11.51419558}, {"ticker": "STWK", "name": "Stockwik F\u00f6rvaltning AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 17.9, "low": 15.35, "close": 17.799999}, "weekly_return": 11.24999375}, {"ticker": "SVED-B", "name": "Svedbergs Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 63.0, "high": 69.699997, "low": 63.0, "close": 69.0}, "weekly_return": 10.4}, {"ticker": "OPTI", "name": "OptiCept Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.105, "high": 2.43, "low": 1.842, "close": 2.12}, "weekly_return": 9.39112487}, {"ticker": "NFGAB", "name": "Nordic Flanges Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 24.200001, "high": 26.0, "low": 23.4, "close": 25.799999}, "weekly_return": 9.32202966}, {"ticker": "SES", "name": "Scandinavian Enviro Systems AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.244, "high": 0.357, "low": 0.24, "close": 0.2615}, "weekly_return": 9.18580376}, {"ticker": "EPRO-B", "name": "Electrolux Professional AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 45.299999, "high": 49.950001, "low": 45.299999, "close": 48.450001}, "weekly_return": 7.54717442}, {"ticker": "SIBEK", "name": "SIBEK AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 48.400002, "high": 54.799999, "low": 46.0, "close": 52.0}, "weekly_return": 7.43801209}, {"ticker": "SAAB-B", "name": "Saab AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 530.0, "high": 585.0, "low": 528.200012, "close": 569.299988}, "weekly_return": 7.43535803}, {"ticker": "RAIL", "name": "Railcare Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 33.5, "high": 35.400002, "low": 33.0, "close": 35.400002}, "weekly_return": 6.94865299}, {"ticker": "SINT", "name": "SinterCast AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 110.0, "low": 99.0, "close": 108.5}, "weekly_return": 6.89655172}, {"ticker": "ABSO", "name": "Absolent Air Care Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 191.0, "high": 220.0, "low": 191.0, "close": 204.0}, "weekly_return": 6.80628272}, {"ticker": "BERNER-B", "name": "Berner Industrier AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 76.400002, "high": 87.099998, "low": 76.099998, "close": 82.0}, "weekly_return": 6.77082916}, {"ticker": "SALT-B", "name": "SaltX Technology Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 7.3, "low": 6.13, "close": 6.82}, "weekly_return": 6.72926448}, {"ticker": "ALLIGO-B", "name": "Alligo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 136.399994, "high": 146.0, "low": 132.600006, "close": 146.0}, "weekly_return": 6.56934307}, {"ticker": "HELIO", "name": "Heliospectra AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.104, "low": 0.0865, "close": 0.1}, "weekly_return": 6.38297872}, {"ticker": "AAC", "name": "AAC Clyde Space AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 162.399994, "high": 181.800003, "low": 160.800003, "close": 170.600006}, "weekly_return": 6.09452912}, {"ticker": "EASY-B", "name": "EasyFill AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.111, "low": 0.092, "close": 0.099}, "weekly_return": 5.31914894}, {"ticker": "REJL-B", "name": "Rejlers AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 157.800003, "high": 166.0, "low": 157.800003, "close": 164.800003}, "weekly_return": 5.10204072}, {"ticker": "CTEK", "name": "CTEK AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.64, "high": 15.4, "low": 14.4, "close": 15.18}, "weekly_return": 4.68965517}, {"ticker": "WTW-A", "name": "Wall to Wall Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 28.1, "high": 31.0, "low": 28.1, "close": 30.5}, "weekly_return": 4.45205122}, {"ticker": "ESGR-B", "name": "ES Energy Save Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.15, "high": 20.0, "low": 17.549999, "close": 18.799999}, "weekly_return": 4.44443889}, {"ticker": "FNM", "name": "Ferronordic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 50.200001, "high": 53.599998, "low": 50.0, "close": 52.400002}, "weekly_return": 4.38247202}, {"ticker": "VPAB-B", "name": "Veteranpoolen AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 65.300003, "high": 68.099998, "low": 60.0, "close": 67.900002}, "weekly_return": 4.14111215}, {"ticker": "SWEC-A", "name": "Sweco AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 139.0, "high": 144.5, "low": 134.0, "close": 139.0}, "weekly_return": 4.11985019}, {"ticker": "ALIG", "name": "Alimak Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 111.599998}, "weekly_return": 3.91061073}, {"ticker": "NEPA", "name": "Nepa AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.700001, "high": 21.9, "low": 19.9, "close": 21.5}, "weekly_return": 3.86472928}, {"ticker": "GOTL-A", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2800.0, "low": 2600.0, "close": 2700.0}, "weekly_return": 3.84615385}, {"ticker": "EPI-A", "name": "Epiroc AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 267.899994, "high": 276.100006, "low": 265.799988, "close": 274.700012}, "weekly_return": 3.77786156}, {"ticker": "OXE", "name": "OXE Marine AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.267, "high": 0.298, "low": 0.258, "close": 0.278}, "weekly_return": 3.73134328}, {"ticker": "ENVI-B", "name": "Envirologic AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.65, "high": 19.75, "low": 18.85, "close": 19.5}, "weekly_return": 3.72340977}, {"ticker": "BOMILL", "name": "BoMill AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.45}, "weekly_return": 3.68663594}, {"ticker": "FLEXQ", "name": "FlexQube AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 25.4, "low": 22.5, "close": 25.4}, "weekly_return": 3.67346939}, {"ticker": "INWI", "name": "Inwido AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 141.969991, "high": 146.593165, "low": 141.873684, "close": 144.800003}, "weekly_return": 3.46747956}, {"ticker": "VOLV-B", "name": "AB Volvo (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 318.299988, "high": 328.799988, "low": 318.299988, "close": 325.5}, "weekly_return": 3.39898742}, {"ticker": "SWEC-B", "name": "Sweco AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 130.600006, "high": 137.399994, "low": 130.300003, "close": 135.0}, "weekly_return": 3.3690611}, {"ticker": "ENGCON-B", "name": "engcon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 69.099998, "high": 72.5, "low": 69.099998, "close": 70.699997}, "weekly_return": 3.06122312}, {"ticker": "CNCJO-B", "name": "Concejo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 47.599998, "high": 50.400002, "low": 47.400002, "close": 49.299999}, "weekly_return": 2.92274936}, {"ticker": "VOLV-A", "name": "AB Volvo (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 318.399994, "high": 329.0, "low": 318.399994, "close": 325.399994}, "weekly_return": 2.90954511}, {"ticker": "SAFE", "name": "Safe at Sea AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.2, "high": 1.255, "low": 1.145, "close": 1.245}, "weekly_return": 2.89256198}, {"ticker": "EPI-B", "name": "Epiroc AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 232.399994, "high": 238.0, "low": 230.199997, "close": 236.399994}, "weekly_return": 2.6933089}, {"ticker": "EWRK", "name": "Ework Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 60.700001, "high": 62.599998, "low": 59.099998, "close": 61.5}, "weekly_return": 2.5}, {"ticker": "OEM-B", "name": "OEM International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 153.0, "high": 159.600006, "low": 152.0, "close": 156.0}, "weekly_return": 2.49671687}, {"ticker": "GOTL-B", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2640.0, "high": 2720.0, "low": 2540.0, "close": 2700.0}, "weekly_return": 2.27272727}, {"ticker": "TEQ", "name": "Teqnion AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 158.800003, "high": 163.0, "low": 158.800003, "close": 161.199997}, "weekly_return": 2.15462227}, {"ticker": "FG", "name": "Fasadgruppen Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.5, "high": 22.75, "low": 20.25, "close": 21.450001}, "weekly_return": 2.1428619}, {"ticker": "FINE", "name": "Finepart Sweden AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0826, "high": 0.0926, "low": 0.076, "close": 0.084}, "weekly_return": 1.94174757}, {"ticker": "COOR", "name": "Coor Service Management Holding AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 56.200001, "high": 59.5, "low": 54.700001, "close": 56.849998}, "weekly_return": 1.88171867}, {"ticker": "SKF-A", "name": "AB SKF (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 243.5, "high": 253.0, "low": 242.0, "close": 244.5}, "weekly_return": 1.875}, {"ticker": "GOMERO", "name": "Gomero Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.5, "high": 14.5, "low": 12.7, "close": 13.6}, "weekly_return": 1.87265918}, {"ticker": "TROAX", "name": "Troax Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 111.0, "high": 115.0, "low": 108.400002, "close": 113.0}, "weekly_return": 1.8018018}, {"ticker": "NCC-A", "name": "NCC AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 195.5, "high": 204.0, "low": 195.5, "close": 198.5}, "weekly_return": 1.79487179}, {"ticker": "ITAB", "name": "ITAB Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.22, "high": 15.84, "low": 15.02, "close": 15.54}, "weekly_return": 1.56862745}, {"ticker": "PEAB-B", "name": "Peab AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 90.25, "high": 91.550003, "low": 89.5, "close": 90.800003}, "weekly_return": 1.56599661}, {"ticker": "BRAV", "name": "Bravida Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 113.0, "high": 114.099998, "low": 110.699997, "close": 113.699997}, "weekly_return": 1.51785446}, {"ticker": "SKF-B", "name": "AB SKF (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 243.699997, "high": 253.199997, "low": 241.800003, "close": 242.899994}, "weekly_return": 1.37729045}, {"ticker": "MMGR-B", "name": "Momentum Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 118.599998, "high": 126.599998, "low": 118.0, "close": 120.599998}, "weekly_return": 1.34453613}, {"ticker": "XANO-B", "name": "XANO Industri AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 50.200001, "high": 51.799999, "low": 47.099998, "close": 50.0}, "weekly_return": 1.2145708}, {"ticker": "MANTEX", "name": "Mantex AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 10.1, "low": 8.92, "close": 9.3}, "weekly_return": 1.08695652}, {"ticker": "BYGGP", "name": "ByggPartner Gruppen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 47.400002, "high": 50.0, "low": 46.400002, "close": 48.200001}, "weekly_return": 1.04821801}, {"ticker": "BRILL", "name": "Brilliant Future AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.16, "low": 3.9, "close": 4.04}, "weekly_return": 1.0}, {"ticker": "BERG-B", "name": "Bergman & Beving AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 314.0, "low": 294.5, "close": 307.5}, "weekly_return": 0.98522167}, {"ticker": "SKA-B", "name": "Skanska AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 251.0, "high": 254.0, "low": 247.699997, "close": 250.399994}, "weekly_return": 0.96773952}, {"ticker": "TREL-B", "name": "Trelleborg AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 400.200012, "high": 407.0, "low": 391.600006, "close": 403.399994}, "weekly_return": 0.95094793}, {"ticker": "NORB-B", "name": "Nordisk Bergteknik AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.3, "high": 11.55, "low": 11.0, "close": 11.3}, "weekly_return": 0.89285714}, {"ticker": "LIFCO-B", "name": "Lifco AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 297.399994, "high": 304.799988, "low": 291.600006, "close": 297.399994}, "weekly_return": 0.74525132}, {"ticker": "HUSQ-A", "name": "Husqvarna AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 43.099998, "high": 44.450001, "low": 41.650002, "close": 43.450001}, "weekly_return": 0.69524678}, {"ticker": "VESTUM", "name": "Vestum AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.48, "high": 12.9, "low": 12.1, "close": 12.64}, "weekly_return": 0.63694268}, {"ticker": "HUSQ-B", "name": "Husqvarna AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 43.200001, "high": 44.439999, "low": 41.630001, "close": 43.400002}, "weekly_return": 0.53278668}, {"ticker": "GGEO", "name": "Guideline Geo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.48, "high": 9.48, "low": 8.82, "close": 9.14}, "weekly_return": 0.43956044}, {"ticker": "LIAB", "name": "Lindab International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 144.800003, "high": 146.800003, "low": 141.699997, "close": 143.5}, "weekly_return": 0.41987825}, {"ticker": "NCC-B", "name": "NCC AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 195.300003, "high": 203.600006, "low": 195.300003, "close": 195.699997}, "weekly_return": 0.41046846}, {"ticker": "SAXG", "name": "Saxlund Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.65, "high": 12.8, "low": 12.3, "close": 12.75}, "weekly_return": 0.39370079}, {"ticker": "VOLO-PREF", "name": "Volati AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 626.0, "high": 628.0, "low": 624.0, "close": 628.0}, "weekly_return": 0.31948882}, {"ticker": "GREEN", "name": "Green Landscaping Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 32.599998, "high": 33.849998, "low": 31.4, "close": 32.599998}, "weekly_return": 0.30768615}, {"ticker": "ATCO-A", "name": "Atlas Copco AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 179.75, "high": 182.649994, "low": 174.199997, "close": 177.449997}, "weekly_return": 0.14108352}, {"ticker": "DEDI", "name": "Dedicare AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 44.650002, "high": 44.700001, "low": 43.299999, "close": 44.700001}, "weekly_return": 0.0}, {"ticker": "DRIL", "name": "Drillcon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.75, "high": 3.82, "low": 3.7, "close": 3.76}, "weekly_return": 0.0}, {"ticker": "KARNEL-B", "name": "Karnell Group AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 79.900002, "high": 80.699997, "low": 76.099998, "close": 80.0}, "weekly_return": 0.0}, {"ticker": "LUND-B", "name": "L E Lundbergf\u00f6retagen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 548.0, "high": 551.5, "low": 536.0, "close": 545.0}, "weekly_return": 0.0}, {"ticker": "SUSG", "name": "Sustainion Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.92, "high": 2.04, "low": 1.855, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "VSSAB-B", "name": "Viking Supply Ships AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 140.5, "low": 134.5, "close": 138.0}, "weekly_return": 0.0}, {"ticker": "LATO-B", "name": "Investment AB Latour (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 202.0, "high": 204.399994, "low": 194.100006, "close": 199.550003}, "weekly_return": -0.07510967}, {"ticker": "ATCO-B", "name": "Atlas Copco AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 161.399994, "low": 154.300003, "close": 157.0}, "weekly_return": -0.09544639}, {"ticker": "PRIC-B", "name": "Pricer AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.72, "high": 4.0, "low": 3.685, "close": 3.71}, "weekly_return": -0.1345895}, {"ticker": "NMAN", "name": "Nederman Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 119.599998, "high": 122.800003, "low": 117.400002, "close": 119.199997}, "weekly_return": -0.16750837}, {"ticker": "FAG", "name": "Fagerhult Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.48, "high": 19.82, "low": 19.040001, "close": 19.280001}, "weekly_return": -0.20703416}, {"ticker": "BUFAB", "name": "Bufab AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 117.800003, "high": 123.0, "low": 116.400002, "close": 117.400002}, "weekly_return": -0.33955941}, {"ticker": "AQ", "name": "AQ Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 239.800003, "high": 244.800003, "low": 235.199997, "close": 239.0}, "weekly_return": -0.41666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}