{"index": {"name": "Industrials", "level": "sector", "country_code": "SE", "sector": "Industrials", "industry": "", "constituent_count": 173, "latest": {"week_ending": "2026-07-10", "index_value": 1217.51885836, "weekly_return": -2.5630404, "constituents": 173, "advancing": 38, "declining": 131, "unchanged": 4, "trend_line": 1233.748618, "activity_lines": {"activity_5": 1230.850416, "activity_10": 1239.546273, "activity_20": 1234.646014, "activity_30": 1231.755331}, "fair_value": 1245.569255, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 2.56% with 38 advancing, 131 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/", "api": "https://sharemaestro.com/api/structure/se/industrials/", "share_image": "https://sharemaestro.com/structure/se/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1221.23162607, 1231.73867104, 1229.56751667, 1213.60469468, 1161.92558136, 1155.76928015, 1168.70341629, 1145.3394342, 1141.026451, 1128.97871397, 1116.44224572, 1095.80797907, 1085.15257316, 1048.14526586, 1044.02426807, 1087.79811961, 1078.04636882, 1117.21230204, 1126.72034179, 1140.33762257, 1163.83992093, 1193.9041398, 1214.5003594, 1233.47169566, 1227.10102766, 1244.12351542, 1205.88629491, 1215.40460776, 1229.28377955, 1219.63735197, 1233.4053959, 1225.70283442, 1231.54663583, 1218.76095893, 1223.35444626, 1247.31591321, 1267.99401662, 1268.7524002, 1259.94988669, 1242.81257386, 1256.49356837, 1276.26750566, 1310.50453468, 1331.32434286, 1372.56496099, 1385.70635372, 1389.40339584, 1366.32957738, 1363.48013215, 1369.14790874, 1371.12095937, 1400.11486772, 1385.3556599, 1382.82350619, 1348.47513655, 1345.42855248, 1353.55030343, 1357.70008194, 1352.8793951, 1308.64239028, 1313.24103445, 1313.70651184, 1324.78608331, 1312.69440544, 1292.05815716, 1285.03943722, 1275.64725422, 1274.48025718, 1258.21369148, 1225.39398792, 1209.81371972, 1218.80984329, 1240.32110416, 1221.15953262, 1200.59580863, 1208.32487251, 1231.20222931, 1207.14145717, 1222.03501357, 1236.13847488, 1247.92276549, 1239.16178753, 1268.36546795, 1265.13120381, 1256.43831904, 1253.16537512, 1241.93687031, 1237.01376887, 1228.07961969, 1153.50471315, 1153.2796194, 1175.490438, 1199.20531886, 1220.29328343, 1234.72708422, 1253.10074526, 1229.78435739, 1245.78293755, 1262.47986825, 1243.41797033, 1230.20099872, 1263.73699867, 1291.86716302, 1297.74808393, 1284.54682816, 1313.15635638, 1286.76248467, 1304.39520788, 1289.5170657, 1309.76821469, 1307.78262233, 1293.23031215, 1299.4382424, 1296.91814256, 1278.00471711, 1290.83203176, 1278.59601867, 1265.3789542, 1298.00589565, 1300.73031132, 1253.68074116, 1248.94579493, 1228.80447378, 1261.52116564, 1260.87949459, 1251.17921525, 1237.34935426, 1245.07486285, 1267.17518966, 1280.39720216, 1283.82818339, 1271.95625916, 1253.41863029, 1243.79009806, 1229.86493278, 1236.25963003, 1227.98112907, 1192.40229909, 1173.00857603, 1142.24576845, 1145.79338802, 1178.91080132, 1217.50592468, 1267.04487166, 1246.02330779, 1231.14412751, 1250.72684758, 1229.91898958, 1263.9460887, 1273.57477732, 1258.7126299, 1241.56098106, 1231.91877915, 1223.86085878, 1249.54520683, 1217.51885836], "weeklyReturn": [-0.01527934, 0.86036463, -0.17626745, -1.29824689, -4.25831521, -0.5298361, 1.11909326, -1.99913697, -0.37656812, -1.05586834, -1.11042556, -1.84821622, -0.97237893, -3.41033217, -0.39317048, 4.19280019, -0.89646697, 3.63304718, 0.8510504, 1.20857681, 2.06099473, 2.58319193, 1.72511502, 1.56206922, -0.51648271, 1.3872116, -3.0734264, 0.78932092, 1.14193839, -0.78471934, 1.12886375, -0.62449552, 0.47677147, -1.03818049, 0.37689813, 1.95866922, 1.65780803, 0.05980971, -0.69379286, -1.36015829, 1.10080915, 1.57373963, 2.68259036, 1.58868647, 3.09771382, 0.95743321, 0.26679838, -1.66069973, -0.20854743, 0.41568457, 0.14410792, 2.11461346, -1.05414264, -0.18278005, -2.48393012, -0.22592809, 0.60365531, 0.30658473, -0.35506272, -3.26984098, 0.35140572, 0.03544493, 0.84338255, -0.91272682, -1.57205273, -0.54322013, -0.73088675, -0.09148274, -1.27632936, -2.60843637, -1.2714497, 0.74359576, 1.76493987, -1.54488797, -1.68395066, 0.64376902, 1.89331175, -1.95425021, 1.23378717, 1.15409634, 0.95331477, -0.70204489, 2.35672861, -0.25499465, -0.6871133, -0.2604938, -0.89601141, -0.39640513, -0.72223523, -6.0724814, -0.0195139, 1.92588321, 2.01744566, 1.75849492, 1.18281408, 1.48807467, -1.8606954, 1.30092565, 1.34027608, -1.50987738, -1.06295485, 2.72605859, 2.22595084, 0.45522644, -1.01724333, 2.22720788, -2.00995651, 1.37031686, -1.14061613, 1.57044443, -0.15159876, -1.11274687, 0.48003284, -0.19393764, -1.4583361, 1.00369854, -0.94791675, -1.03371701, 2.57843244, 0.2098924, -3.61716566, -0.37768357, -1.61266576, 2.66248151, -0.05086487, -0.76932644, -1.10534613, 0.62435953, 1.77501992, 1.04342419, 0.26796226, -0.92472843, -1.45741088, -0.76818167, -1.11957518, 0.51995118, -0.66964097, -2.89734338, -1.62644127, -2.62255607, 0.31058286, 2.89034774, 3.27379504, 4.06888755, -1.65910177, -1.19413338, 1.5906115, -1.66366126, 2.76661304, 0.76179583, -1.16696308, -1.36263421, -0.77661928, -0.6540951, 2.09863302, -2.5630404], "trendLine": [1283.841097, 1284.237222, 1283.313559, 1280.858362, 1276.280019, 1270.813535, 1264.377584, 1258.253559, 1251.496074, 1245.237704, 1237.722047, 1230.652271, 1224.64808, 1218.167364, 1209.654262, 1202.698348, 1194.63554, 1188.334173, 1182.116976, 1176.475184, 1172.458982, 1169.429253, 1167.50285, 1166.489296, 1165.352247, 1165.066718, 1164.433419, 1163.268615, 1162.883535, 1162.824172, 1163.229965, 1163.02877, 1163.094741, 1163.266616, 1165.314245, 1168.365799, 1171.675486, 1175.789252, 1179.753366, 1183.547828, 1188.216205, 1194.231523, 1201.743255, 1211.182558, 1222.133914, 1232.064189, 1242.442756, 1250.746665, 1258.638658, 1266.265668, 1273.175036, 1280.048727, 1285.743903, 1290.722297, 1294.768101, 1298.144935, 1303.067069, 1307.810251, 1311.930105, 1314.89694, 1317.558128, 1320.491584, 1323.599565, 1326.73068, 1329.020804, 1330.278255, 1330.533363, 1330.724291, 1330.666418, 1330.085798, 1328.529803, 1326.614548, 1324.2751, 1320.60294, 1314.870635, 1308.957919, 1303.684547, 1298.378276, 1293.663439, 1289.229791, 1285.123185, 1279.758082, 1275.858409, 1271.935332, 1268.867438, 1265.791999, 1262.071551, 1258.048674, 1253.888681, 1248.717426, 1243.385378, 1238.778176, 1234.59215, 1231.512113, 1229.601077, 1228.536454, 1227.007691, 1226.051114, 1226.19332, 1226.794119, 1227.473695, 1228.971267, 1230.689469, 1233.24242, 1236.040788, 1239.535171, 1241.387179, 1244.628971, 1246.878373, 1249.332697, 1251.328026, 1253.13031, 1254.166069, 1255.225634, 1255.944514, 1257.200069, 1258.42204, 1259.367547, 1261.698422, 1266.605942, 1269.952646, 1272.401158, 1273.387797, 1274.76206, 1275.633807, 1275.569756, 1275.821922, 1275.79832, 1275.95483, 1277.187471, 1278.975044, 1279.24902, 1277.967402, 1276.168802, 1274.346073, 1271.782848, 1269.82347, 1266.090373, 1262.206757, 1256.622675, 1251.223034, 1247.412383, 1244.681306, 1243.685531, 1242.619484, 1240.629887, 1239.700914, 1238.518916, 1237.383589, 1236.478404, 1236.646134, 1236.399973, 1236.503784, 1235.24844, 1234.87063, 1233.748618], "activity5": [1229.328158, 1229.326379, 1228.143988, 1223.02607, 1202.497214, 1183.882434, 1173.94319, 1160.418302, 1151.070959, 1142.546253, 1132.039181, 1117.275824, 1103.82036, 1082.041584, 1065.081222, 1068.375773, 1070.329349, 1086.522343, 1103.747369, 1120.27315, 1138.21214, 1161.103082, 1183.13558, 1205.005987, 1217.63608, 1230.156109, 1224.578158, 1221.374168, 1222.736285, 1221.16212, 1224.674882, 1226.334665, 1228.621279, 1225.569866, 1224.751136, 1231.671756, 1244.557709, 1254.877044, 1259.781824, 1256.228238, 1255.937774, 1261.62678, 1278.176562, 1298.882805, 1328.577624, 1354.002748, 1372.046033, 1374.855653, 1372.993788, 1370.877463, 1369.646625, 1379.052783, 1382.825107, 1384.484973, 1373.405825, 1362.689334, 1356.392921, 1354.584071, 1353.01203, 1338.690596, 1328.557559, 1320.725516, 1319.242916, 1315.924024, 1308.405381, 1299.652781, 1289.649559, 1281.794622, 1271.871219, 1254.639962, 1236.65956, 1226.692913, 1227.685848, 1224.568869, 1217.067593, 1213.795883, 1218.249215, 1213.856131, 1216.639543, 1224.065742, 1233.050527, 1236.475127, 1249.10365, 1256.572484, 1258.27061, 1257.524432, 1252.685912, 1246.021353, 1238.468857, 1208.528164, 1185.374681, 1176.283854, 1179.52775, 1192.321531, 1210.445667, 1229.279533, 1233.686527, 1239.806787, 1248.387516, 1247.80184, 1242.231114, 1249.365705, 1263.613508, 1276.749336, 1283.133531, 1296.312311, 1295.162778, 1298.355786, 1295.75421, 1300.451752, 1302.806005, 1300.667736, 1300.167588, 1299.157872, 1291.350275, 1289.936017, 1285.573127, 1277.780168, 1283.133475, 1289.322405, 1278.313104, 1268.202241, 1253.354286, 1251.850193, 1252.564526, 1252.702153, 1248.396595, 1247.439302, 1252.764093, 1262.119285, 1271.316958, 1274.380725, 1268.958155, 1259.769824, 1247.498777, 1240.728113, 1234.369186, 1219.082324, 1201.398644, 1178.179462, 1161.984098, 1162.858954, 1179.870207, 1211.720867, 1230.295253, 1236.991409, 1244.525089, 1240.335081, 1246.6599, 1256.400869, 1259.351023, 1254.746062, 1247.53809, 1237.510826, 1238.71736, 1230.850416], "activity10": [1239.324279, 1236.120606, 1233.486857, 1228.727594, 1215.486194, 1202.930684, 1194.489018, 1182.820844, 1172.27775, 1161.358881, 1149.841374, 1136.477442, 1123.647632, 1106.714946, 1092.041341, 1087.470279, 1082.36201, 1086.02313, 1091.924387, 1100.561624, 1113.265481, 1130.573784, 1149.843287, 1170.210346, 1186.04953, 1201.655044, 1207.466056, 1212.683308, 1218.638731, 1220.975468, 1224.373673, 1225.106585, 1226.323849, 1224.906512, 1224.591822, 1228.701882, 1236.513554, 1243.333882, 1247.583794, 1248.160265, 1250.802821, 1256.620855, 1267.744444, 1281.217856, 1300.142954, 1318.744479, 1335.502002, 1345.856843, 1353.919473, 1361.130239, 1366.402736, 1374.862718, 1378.387437, 1380.090835, 1374.612727, 1369.018691, 1365.633661, 1363.65501, 1360.956771, 1350.408181, 1341.795808, 1334.320429, 1330.43058, 1325.443508, 1317.979466, 1310.265056, 1301.94096, 1294.821102, 1286.256775, 1273.446423, 1259.316903, 1248.703538, 1243.726705, 1236.801677, 1227.802061, 1221.870681, 1221.49363, 1217.549985, 1217.538601, 1220.749277, 1225.907197, 1228.779321, 1236.591168, 1243.305071, 1247.638964, 1250.362458, 1250.229123, 1249.005504, 1245.614361, 1228.554243, 1212.95563, 1203.116133, 1198.746093, 1199.467685, 1203.62884, 1211.52541, 1215.183812, 1221.972002, 1231.636557, 1237.209855, 1238.745279, 1244.979588, 1254.723989, 1263.852888, 1269.173289, 1278.78961, 1282.515124, 1288.410622, 1290.535326, 1295.850471, 1299.598231, 1299.289542, 1299.573325, 1299.261253, 1295.525465, 1294.240865, 1291.137431, 1285.779376, 1287.062878, 1288.687387, 1281.921753, 1275.278891, 1265.779143, 1263.512136, 1261.772042, 1258.579629, 1253.593656, 1250.76226, 1252.31827, 1256.838842, 1262.352921, 1265.160332, 1264.178894, 1260.999284, 1255.610208, 1251.947706, 1247.051287, 1235.856321, 1222.092906, 1204.448374, 1189.960709, 1184.004114, 1186.75655, 1199.169026, 1207.336585, 1212.50505, 1221.327019, 1225.952182, 1236.081969, 1246.309018, 1251.446057, 1251.411538, 1248.484797, 1243.830928, 1244.632104, 1239.546273], "activity20": [1259.732173, 1255.904593, 1252.232914, 1247.211018, 1237.405217, 1227.667823, 1219.832282, 1210.491729, 1201.506673, 1192.194259, 1182.547957, 1171.735932, 1160.80905, 1147.248805, 1134.323384, 1126.601132, 1118.735337, 1115.298864, 1113.401902, 1113.345232, 1115.912974, 1121.61727, 1129.463274, 1139.187821, 1148.211033, 1158.545075, 1164.816742, 1171.817854, 1179.807148, 1186.457462, 1193.98731, 1200.226614, 1206.403923, 1210.666434, 1214.553965, 1219.869586, 1226.394943, 1232.088013, 1236.22113, 1238.087695, 1240.769236, 1244.892801, 1251.884829, 1260.402534, 1272.381951, 1284.920244, 1297.136432, 1306.281223, 1314.435948, 1322.491431, 1330.022868, 1339.659842, 1347.060643, 1353.487863, 1355.862559, 1357.351292, 1359.146322, 1360.929157, 1361.82932, 1358.073912, 1354.442996, 1350.586185, 1347.60629, 1343.406799, 1337.330665, 1330.969448, 1324.193103, 1317.847312, 1310.389701, 1300.307673, 1289.426353, 1280.169936, 1273.825568, 1266.346929, 1257.679668, 1250.452696, 1246.057395, 1239.953201, 1235.984388, 1233.981829, 1233.446841, 1232.388513, 1234.466463, 1236.505057, 1237.942249, 1239.23735, 1239.614851, 1239.684011, 1239.080712, 1231.518536, 1224.277252, 1219.420495, 1217.02858, 1216.840833, 1218.031858, 1220.810225, 1221.154766, 1223.029733, 1226.310877, 1227.584008, 1227.563714, 1230.821716, 1236.641755, 1242.90997, 1247.765603, 1255.212103, 1259.85923, 1265.972209, 1270.347358, 1276.358628, 1281.436683, 1284.393074, 1287.380031, 1289.649679, 1289.753168, 1290.872221, 1290.646268, 1288.92911, 1290.225965, 1291.613117, 1288.246442, 1284.317011, 1278.539793, 1276.17875, 1273.929103, 1270.868323, 1266.785542, 1263.673824, 1262.949377, 1263.590559, 1264.698364, 1264.789578, 1263.216608, 1260.945776, 1257.601729, 1255.095937, 1252.061586, 1245.879797, 1238.198496, 1228.182628, 1219.259318, 1214.003796, 1212.7575, 1216.283001, 1217.780146, 1217.930969, 1220.042219, 1220.108065, 1223.486759, 1227.797847, 1230.72598, 1232.140221, 1232.780896, 1232.75653, 1235.273194, 1234.646014], "activity30": [1272.721147, 1269.3597, 1265.832622, 1261.335276, 1253.662194, 1245.887307, 1239.299558, 1231.619677, 1224.056638, 1216.152292, 1207.842908, 1198.687161, 1189.300084, 1177.912806, 1166.677767, 1158.816081, 1150.774018, 1145.77897, 1141.803884, 1139.108442, 1138.293264, 1139.676822, 1142.584636, 1146.84069, 1150.751124, 1155.833142, 1158.466663, 1161.755127, 1166.014169, 1169.675706, 1174.229333, 1178.259841, 1182.680349, 1186.271717, 1190.148352, 1195.438782, 1201.866409, 1208.129436, 1213.559154, 1217.62749, 1222.333667, 1228.014396, 1235.51588, 1243.875951, 1254.287719, 1264.840779, 1274.991696, 1282.984394, 1290.257521, 1297.38715, 1304.152007, 1312.341674, 1319.13567, 1325.39887, 1329.124859, 1332.393276, 1335.967816, 1339.492526, 1342.400213, 1342.188102, 1342.08127, 1341.832778, 1342.109843, 1341.406284, 1339.169347, 1336.331839, 1332.807259, 1329.190929, 1324.512826, 1317.721057, 1309.961568, 1302.88286, 1297.315542, 1290.662924, 1282.920529, 1276.046609, 1271.030112, 1264.801526, 1259.876154, 1256.164866, 1253.499897, 1250.534645, 1249.799638, 1249.10756, 1248.107753, 1247.094717, 1245.555676, 1243.939045, 1242.005558, 1235.529173, 1229.371895, 1224.991576, 1222.438489, 1221.515981, 1221.723398, 1223.239506, 1223.320016, 1224.531322, 1226.881564, 1227.992832, 1228.212631, 1230.552199, 1234.609999, 1238.936361, 1242.246323, 1247.221521, 1250.268444, 1254.333478, 1257.229484, 1261.286894, 1265.057856, 1267.76123, 1270.748838, 1273.507037, 1274.976655, 1277.227463, 1278.607846, 1279.05668, 1281.549476, 1284.067663, 1283.233779, 1281.878498, 1279.065809, 1278.30022, 1277.40457, 1275.826855, 1273.361022, 1271.377341, 1270.82101, 1271.107615, 1271.536048, 1271.083223, 1269.416746, 1267.211759, 1264.224412, 1261.767222, 1258.941305, 1253.946391, 1247.941114, 1240.201695, 1233.051419, 1228.386113, 1226.456664, 1227.899475, 1228.050299, 1227.309954, 1227.961371, 1227.330279, 1228.970741, 1231.305657, 1232.740123, 1233.05721, 1232.768101, 1231.952428, 1232.8748, 1231.755331], "fairValue": [1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255, 1245.569255], "rateOfChange": [0.0, 0.8603646307303988, 0.6825806359785669, -0.6245278313454707, -4.856248679118356, -5.360354622542976, -4.301248727814156, -6.214397846395924, -6.567564527304725, -7.554088031348783, -8.58063107055447, -10.270258673501699, -11.142771772780806, -14.17309841270675, -14.510544455048581, -10.92614239686843, -11.72466010487946, -8.517575356670111, -7.739013817071152, -6.623968932111755, -4.699493848246472, -2.2376988678176937, -0.551186730371669, 1.0022725688319514, 0.480613297650021, 1.8744920178383797, -1.2565455096657003, -0.47714276191419236, 0.6593469500877843, -0.13054641445296286, 0.9968436429357759, -0.49002574668730114, 0.16096059249840852, 0.4248718114393575, 5.286815772495456, 7.92083979322575, 8.495791057511738, 10.775230670914762, 10.422495954039894, 10.082905769738442, 12.544430595214543, 16.46817052228019, 20.76684579604946, 27.01715937891991, 31.46868353236133, 27.386353105372784, 28.88159879067195, 22.298114233536317, 21.013181494874235, 20.065135240765454, 17.810098683877943, 17.271966906366867, 14.067949768611653, 12.108247887284156, 9.891126007892955, 8.142683246831865, 12.245267994443932, 11.707662886209691, 10.054278564974172, 7.297664192248296, 6.472781683571683, 7.179854280229608, 7.570922997744323, 7.707290410128333, 5.6160102339954525, 3.0243760710883203, 0.6035704821699934, 0.4514558537266285, -0.1377987512313794, -1.4015456800457318, -3.7150885468165145, -4.502007777772791, -5.355451176453765, -8.274828807181569, -12.529035582837738, -12.800798721447029, -11.3862660047952, -11.650784909103011, -10.373830556442552, -9.714760035123303, -8.985217025389712, -11.495705381095059, -8.444776697880224, -8.51101401250183, -6.82525135357491, -6.857530798639083, -8.245975996397254, -8.889025984115202, -9.224752469585454, -11.854856474334932, -12.180659212875847, -10.521077013343884, -9.479323947624387, -7.039042874493566, -4.437189813964427, -2.485425041047364, -3.5952648099448985, -2.251688048389043, 0.33906615377725075, 1.4708724367575972, 1.6851585221498764, 3.686149699835511, 4.155864049004411, 6.271789169567315, 6.9924464941949545, 8.675769758197411, 4.512683135014912, 8.056533070945958, 5.522104635354176, 5.956431363172942, 4.796759743099636, 4.3633143923663, 2.449828163504126, 2.512540885425337, 1.7164708957999721, 3.0057211432603723, 2.9517722870124232, 2.2930371547853765, 5.693952968428159, 12.763328705259916, 8.70570502340397, 6.2489114802990855, 2.468230790381903, 3.3785224232421145, 2.1180721395223108, -0.15334202116377407, 0.6151482432298431, -0.05683772659405051, 0.37191257683249, 2.9739985035109155, 4.359221356981341, 0.6503932779249346, -2.9761986240225196, -4.157816647018103, -4.256901670009726, -5.855869788574339, -4.568158949324275, -8.585811118703756, -9.035048295910272, -12.79023604032487, -12.386556568659188, -8.839841577788523, -6.305210593823601, -2.3034045033122017, -2.5024484567099847, -4.623986915525936, -2.179669784909045, -2.802319771662281, -2.6240101885626594, -2.0877143988781324, 0.4013692302032268, -0.591283777084489, 0.25344189710018683, -2.985309155783686, -0.8989191916143873, -2.690290605832536], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [72, 100, 54, 57, 17, 60, 105, 52, 70, 63, 65, 63, 65, 34, 74, 124, 66, 126, 97, 98, 104, 108, 95, 105, 65, 101, 33, 100, 103, 71, 102, 79, 88, 74, 97, 114, 95, 69, 63, 52, 100, 95, 115, 107, 112, 75, 78, 59, 80, 79, 93, 104, 67, 80, 34, 71, 94, 98, 83, 35, 100, 83, 101, 63, 48, 81, 61, 72, 72, 44, 52, 95, 110, 45, 35, 104, 106, 49, 103, 107, 96, 73, 108, 70, 67, 73, 65, 67, 54, 19, 75, 116, 110, 104, 92, 113, 50, 104, 113, 54, 62, 120, 111, 93, 73, 122, 42, 109, 68, 106, 56, 65, 91, 74, 48, 100, 74, 65, 120, 79, 33, 85, 40, 127, 87, 67, 62, 93, 101, 103, 89, 49, 61, 78, 64, 95, 76, 36, 48, 35, 89, 130, 119, 129, 51, 56, 103, 58, 116, 87, 57, 61, 70, 71, 118, 38], "declining": [87, 65, 107, 100, 144, 102, 56, 106, 89, 95, 99, 97, 95, 127, 89, 41, 93, 39, 69, 69, 60, 55, 70, 57, 102, 62, 132, 61, 60, 95, 64, 83, 76, 87, 68, 51, 67, 98, 99, 109, 67, 67, 46, 61, 53, 91, 86, 107, 84, 88, 71, 59, 100, 78, 133, 90, 69, 68, 76, 131, 61, 80, 66, 102, 118, 82, 102, 93, 93, 122, 112, 70, 57, 123, 130, 57, 58, 116, 62, 59, 67, 92, 58, 97, 98, 96, 104, 101, 110, 149, 91, 48, 58, 61, 76, 54, 120, 62, 54, 114, 105, 47, 55, 73, 95, 48, 129, 60, 99, 61, 113, 100, 73, 96, 114, 66, 94, 103, 51, 90, 135, 82, 125, 39, 80, 98, 106, 70, 65, 61, 76, 118, 105, 88, 103, 71, 92, 131, 120, 131, 79, 38, 51, 34, 117, 112, 66, 111, 49, 79, 113, 104, 96, 96, 52, 131]}, "industries": [{"name": "Staffing & Employment Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Staffing & Employment Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1439.0933486, "weekly_return": 1.52949637, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1374.956116, "activity_lines": {"activity_5": 1402.248933, "activity_10": 1398.797626, "activity_20": 1387.284923, "activity_30": 1380.625387}, "fair_value": 1561.71989, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Staffing & Employment Services advanced 1.53% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/staffing-employment-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/staffing-employment-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/staffing-employment-services/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 774.90223373, "weekly_return": 0.86366465, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 795.73424, "activity_lines": {"activity_5": 785.181542, "activity_10": 805.855855, "activity_20": 806.015546, "activity_30": 796.836876}, "fair_value": 948.050768, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Metal Fabrication advanced 0.86% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/se/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/se/industrials/metal-fabrication/share-image.svg"}}, {"name": "Marine Shipping", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1371.63903985, "weekly_return": 0.41787406, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1288.017277, "activity_lines": {"activity_5": 1355.573383, "activity_10": 1345.864566, "activity_20": 1334.482705, "activity_30": 1315.363821}, "fair_value": 1098.002877, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 0.42% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/se/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/se/industrials/marine-shipping/share-image.svg"}}, {"name": "Consulting Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1024.04543214, "weekly_return": -0.23368437, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 1043.770232, "activity_lines": {"activity_5": 1027.711716, "activity_10": 1042.021801, "activity_20": 1040.756567, "activity_30": 1036.092757}, "fair_value": 1312.708779, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consulting Services declined 0.23% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/consulting-services/share-image.svg"}}, {"name": "Pollution & Treatment Controls", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 938.55190016, "weekly_return": -0.38892756, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 976.356363, "activity_lines": {"activity_5": 947.158705, "activity_10": 966.103286, "activity_20": 977.439043, "activity_30": 978.525403}, "fair_value": 983.568839, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pollution & Treatment Controls declined 0.39% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/pollution-treatment-controls/", "api": "https://sharemaestro.com/api/structure/se/industrials/pollution-treatment-controls/", "share_image": "https://sharemaestro.com/structure/se/industrials/pollution-treatment-controls/share-image.svg"}}, {"name": "Industrial Distribution", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 3336.81058162, "weekly_return": -1.50419821, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 3109.883209, "activity_lines": {"activity_5": 3327.002784, "activity_10": 3275.701379, "activity_20": 3188.02595, "activity_30": 3147.084989}, "fair_value": 2901.877136, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.50% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/se/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/se/industrials/industrial-distribution/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2208.71428108, "weekly_return": -1.9651077, "constituents": 6, "advancing": 0, "declining": 5, "unchanged": 1, "trend_line": 2144.328997, "activity_lines": {"activity_5": 2220.634611, "activity_10": 2226.054788, "activity_20": 2198.773765, "activity_30": 2179.272205}, "fair_value": 1768.547968, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 1.97% with 0 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/se/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/se/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 915.35175322, "weekly_return": -2.10787272, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1092.03204, "activity_lines": {"activity_5": 938.930696, "activity_10": 962.958177, "activity_20": 1003.54677, "activity_30": 1045.460941}, "fair_value": 1170.899038, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management declined 2.11% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/se/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/se/industrials/waste-management/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1708.33212774, "weekly_return": -2.21068434, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1801.006096, "activity_lines": {"activity_5": 1715.667586, "activity_10": 1745.867252, "activity_20": 1778.874596, "activity_30": 1791.520447}, "fair_value": 1719.316432, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 2.21% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/specialty-business-services/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 2702.50431333, "weekly_return": -2.25262817, "constituents": 12, "advancing": 1, "declining": 11, "unchanged": 0, "trend_line": 2760.856891, "activity_lines": {"activity_5": 2723.257396, "activity_10": 2758.717465, "activity_20": 2759.470745, "activity_30": 2751.744042}, "fair_value": 2593.007897, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Conglomerates declined 2.25% with 1 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/se/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/se/industrials/conglomerates/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1250.43678115, "weekly_return": -2.36911456, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 1345.361282, "activity_lines": {"activity_5": 1268.805871, "activity_10": 1288.301899, "activity_20": 1309.446206, "activity_30": 1323.768877}, "fair_value": 1469.878365, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.37% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/se/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/se/industrials/building-products-equipment/share-image.svg"}}, {"name": "Security & Protection Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 813.70632711, "weekly_return": -2.47346413, "constituents": 11, "advancing": 1, "declining": 9, "unchanged": 1, "trend_line": 810.022716, "activity_lines": {"activity_5": 820.210899, "activity_10": 819.757474, "activity_20": 811.711386, "activity_30": 810.830794}, "fair_value": 798.161598, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 2.47% with 1 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/security-protection-services/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 792.92479683, "weekly_return": -2.90825715, "constituents": 25, "advancing": 4, "declining": 20, "unchanged": 1, "trend_line": 815.782532, "activity_lines": {"activity_5": 804.121385, "activity_10": 805.239838, "activity_20": 798.802719, "activity_30": 803.521958}, "fair_value": 845.780528, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 2.91% with 4 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/se/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/se/industrials/engineering-construction/share-image.svg"}}, {"name": "Tools & Accessories", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1075.51396642, "weekly_return": -3.28409067, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1109.938175, "activity_lines": {"activity_5": 1088.377122, "activity_10": 1100.254131, "activity_20": 1096.428559, "activity_30": 1098.947459}, "fair_value": 1203.69368, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 3.28% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/se/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/se/industrials/tools-accessories/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 1004.08523676, "weekly_return": -4.52729815, "constituents": 27, "advancing": 4, "declining": 23, "unchanged": 0, "trend_line": 964.072461, "activity_lines": {"activity_5": 1019.562582, "activity_10": 1012.146657, "activity_20": 991.406596, "activity_30": 975.973443}, "fair_value": 976.531573, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 4.53% with 4 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/se/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/se/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 821.18879039, "weekly_return": -5.29403057, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 903.464027, "activity_lines": {"activity_5": 850.874417, "activity_10": 876.650516, "activity_20": 882.636845, "activity_30": 888.655411}, "fair_value": 849.564454, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 5.29% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/se/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/se/industrials/aerospace-defense/share-image.svg"}}, {"name": "Electrical Equipment & Parts", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 767.32122154, "weekly_return": -5.86980396, "constituents": 9, "advancing": 0, "declining": 9, "unchanged": 0, "trend_line": 803.864676, "activity_lines": {"activity_5": 792.541465, "activity_10": 810.853579, "activity_20": 810.718366, "activity_30": 807.096724}, "fair_value": 869.36389, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Electrical Equipment & Parts declined 5.87% with 0 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/electrical-equipment-parts/", "api": "https://sharemaestro.com/api/structure/se/industrials/electrical-equipment-parts/", "share_image": "https://sharemaestro.com/structure/se/industrials/electrical-equipment-parts/share-image.svg"}}], "constituents": [{"ticker": "CALVIK", "name": "Calviks AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 69.400002, "high": 78.199997, "low": 69.199997, "close": 77.800003}, "weekly_return": 12.10374749}, {"ticker": "CARE", "name": "Careium AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 26.200001, "high": 30.799999, "low": 25.200001, "close": 30.0}, "weekly_return": 11.11111111}, {"ticker": "AGES-B", "name": "AGES Industri AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 47.799999, "high": 54.5, "low": 47.200001, "close": 52.5}, "weekly_return": 9.83263828}, {"ticker": "VPAB-B", "name": "Veteranpoolen AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 62.0, "high": 67.699997, "low": 61.0, "close": 67.099998}, "weekly_return": 8.22580323}, {"ticker": "ABSO", "name": "Absolent Air Care Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 192.5, "high": 204.0, "low": 187.0, "close": 204.0}, "weekly_return": 6.52741514}, {"ticker": "NOVU", "name": "Novus Group International AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.82, "high": 3.0, "low": 2.8, "close": 3.0}, "weekly_return": 6.38297872}, {"ticker": "OPTI", "name": "OptiCept Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.88, "high": 3.6, "low": 2.75, "close": 3.11}, "weekly_return": 6.14334471}, {"ticker": "WTW-A", "name": "Wall to Wall Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 33.599998, "high": 35.299999, "low": 33.599998, "close": 35.299999}, "weekly_return": 6.00600619}, {"ticker": "SALIX", "name": "Salix Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 64.199997, "high": 68.699997, "low": 63.700001, "close": 67.5}, "weekly_return": 5.63379951}, {"ticker": "BAWAT", "name": "Bawat Water Technologies AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.14, "low": 0.955, "close": 1.14}, "weekly_return": 5.55555556}, {"ticker": "PROF-B", "name": "ProfilGruppen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 97.0, "high": 105.0, "low": 97.0, "close": 101.0}, "weekly_return": 5.20833333}, {"ticker": "FNM", "name": "Ferronordic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 62.0}, "weekly_return": 5.08474576}, {"ticker": "PRIC-B", "name": "Pricer AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.225, "high": 3.54, "low": 3.2, "close": 3.415}, "weekly_return": 4.91551459}, {"ticker": "BIOEX", "name": "Bioextrax AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 3.18, "low": 2.55, "close": 2.78}, "weekly_return": 4.90566038}, {"ticker": "ELAN-B", "name": "Elanders AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 45.900002, "high": 49.200001, "low": 45.200001, "close": 48.150002}, "weekly_return": 4.90196057}, {"ticker": "RAIL", "name": "Railcare Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.0, "high": 38.0, "low": 35.599998, "close": 37.599998}, "weekly_return": 4.44443889}, {"ticker": "ESGR-B", "name": "ES Energy Save Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.25, "high": 18.950001, "low": 17.25, "close": 17.950001}, "weekly_return": 4.05797681}, {"ticker": "HAKI-B", "name": "HAKI Safety AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.75, "high": 19.950001, "low": 18.450001, "close": 19.5}, "weekly_return": 4.0}, {"ticker": "AXOLOT", "name": "Axolot Solutions Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.274, "high": 0.291, "low": 0.27, "close": 0.288}, "weekly_return": 3.97111913}, {"ticker": "HEGR", "name": "Hedera Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.478, "high": 0.58, "low": 0.476, "close": 0.496}, "weekly_return": 3.76569038}, {"ticker": "HAKI-A", "name": "HAKI Safety AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 22.799999, "high": 24.0, "low": 22.6, "close": 23.799999}, "weekly_return": 3.47825652}, {"ticker": "EASY-B", "name": "EasyFill AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0915, "high": 0.0925, "low": 0.083, "close": 0.09}, "weekly_return": 3.44827586}, {"ticker": "GOMERO", "name": "Gomero Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.0, "high": 12.8, "low": 11.6, "close": 12.35}, "weekly_return": 2.91666667}, {"ticker": "BRAV", "name": "Bravida Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 127.5, "high": 131.399994, "low": 123.0, "close": 130.399994}, "weekly_return": 2.2745051}, {"ticker": "ITAB", "name": "ITAB Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.42, "high": 17.200001, "low": 15.28, "close": 15.58}, "weekly_return": 2.09698558}, {"ticker": "NEPA", "name": "Nepa AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.200001}, "weekly_return": 2.02021222}, {"ticker": "SINT", "name": "SinterCast AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 110.5, "low": 104.0, "close": 106.0}, "weekly_return": 1.92307692}, {"ticker": "NOTEK", "name": "Norditek Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 11.3, "low": 10.8, "close": 11.25}, "weekly_return": 1.80995475}, {"ticker": "KEBNI-B", "name": "KebNi AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.035, "high": 1.199, "low": 1.0, "close": 1.06}, "weekly_return": 1.53256705}, {"ticker": "NYAB", "name": "NYAB AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.29, "low": 5.9, "close": 6.17}, "weekly_return": 1.48026316}, {"ticker": "DEDI", "name": "Dedicare AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 45.0, "high": 46.950001, "low": 43.799999, "close": 45.650002}, "weekly_return": 1.44444889}, {"ticker": "VSSAB-B", "name": "Viking Supply Ships AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 134.5, "high": 148.5, "low": 133.0, "close": 141.5}, "weekly_return": 1.43369176}, {"ticker": "GGEO", "name": "Guideline Geo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.28, "high": 9.6, "low": 9.14, "close": 9.5}, "weekly_return": 1.06382979}, {"ticker": "HEXI", "name": "Hexicon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.142, "low": 0.128, "close": 0.133}, "weekly_return": 0.75757576}, {"ticker": "GOTL-A", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 273.0, "low": 266.0, "close": 272.0}, "weekly_return": 0.74074074}, {"ticker": "SUMMAS", "name": "Summa Defence Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.76, "low": 6.04, "close": 6.53}, "weekly_return": 0.46153846}, {"ticker": "VOLO-PREF", "name": "Volati AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 622.0, "high": 626.0, "low": 620.0, "close": 624.0}, "weekly_return": 0.32154341}, {"ticker": "FMM-B", "name": "FM Mattsson AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 79.800003, "low": 73.599998, "close": 78.199997}, "weekly_return": 0.25640641}, {"ticker": "ABAS", "name": "ABAS Protect AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25}, "weekly_return": 0.0}, {"ticker": "QBEN", "name": "Qben Infra AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.88, "high": 8.2, "low": 7.6, "close": 7.9}, "weekly_return": 0.0}, {"ticker": "SUSG", "name": "Sustainion Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 1.895, "low": 1.77, "close": 1.84}, "weekly_return": 0.0}, {"ticker": "VOLV-A", "name": "AB Volvo (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 344.799988, "low": 331.0, "close": 337.799988}, "weekly_return": 0.0}, {"ticker": "LOOMIS", "name": "Loomis AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 493.600006, "high": 499.399994, "low": 485.0, "close": 493.200012}, "weekly_return": -0.08103606}, {"ticker": "GARO", "name": "Garo Aktiebolag (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.5, "high": 12.3, "low": 11.22, "close": 11.36}, "weekly_return": -0.17574692}, {"ticker": "VOLV-B", "name": "AB Volvo (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 345.0, "low": 330.899994, "close": 336.899994}, "weekly_return": -0.23690198}, {"ticker": "RATO-A", "name": "Ratos AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 34.200001, "low": 32.799999, "close": 33.900002}, "weekly_return": -0.29411176}, {"ticker": "TEQ", "name": "Teqnion AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 158.800003, "high": 161.800003, "low": 152.0, "close": 158.199997}, "weekly_return": -0.37783752}, {"ticker": "OGUN-B", "name": "Ogunsen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 25.200001, "high": 26.0, "low": 25.1, "close": 25.4}, "weekly_return": -0.39215686}, {"ticker": "BOMILL", "name": "BoMill AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.424, "low": 0.382, "close": 0.417}, "weekly_return": -0.47732697}, {"ticker": "HULT-B", "name": "Hultstrom Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.87, "high": 3.91, "low": 3.79, "close": 3.84}, "weekly_return": -0.51813472}, {"ticker": "VOLO", "name": "Volati AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.1, "high": 24.65, "low": 23.4, "close": 23.75}, "weekly_return": -0.62761506}, {"ticker": "OXE", "name": "OXE Marine AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.285, "high": 0.33, "low": 0.262, "close": 0.283}, "weekly_return": -0.70175439}, {"ticker": "PION-B", "name": "PION Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.4, "high": 5.74, "low": 5.4, "close": 5.42}, "weekly_return": -0.73260073}, {"ticker": "SIBEK", "name": "SIBEK AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 55.200001, "low": 51.400002, "close": 53.400002}, "weekly_return": -0.74348886}, {"ticker": "RATO-B", "name": "Ratos AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.119999, "high": 34.279999, "low": 32.639999, "close": 33.82}, "weekly_return": -0.82110855}, {"ticker": "NFGAB", "name": "Nordic Flanges Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.4, "high": 24.4, "low": 23.200001, "close": 23.799999}, "weekly_return": -0.8333375}, {"ticker": "FERRO", "name": "Ferroamp AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.995, "high": 3.045, "low": 2.85, "close": 2.965}, "weekly_return": -0.8361204}, {"ticker": "SECU-B", "name": "Securitas AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 164.399994, "high": 165.0, "low": 159.699997, "close": 162.699997}, "weekly_return": -0.85314378}, {"ticker": "SALT-B", "name": "SaltX Technology Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.8, "high": 5.85, "low": 5.41, "close": 5.76}, "weekly_return": -0.8605852}, {"ticker": "NORB-B", "name": "Nordisk Bergteknik AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.4, "low": 10.75, "close": 10.9}, "weekly_return": -0.90909091}, {"ticker": "GOTL-B", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 271.5, "high": 280.0, "low": 261.0, "close": 269.0}, "weekly_return": -0.92081031}, {"ticker": "REJL-B", "name": "Rejlers AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 149.800003, "high": 150.600006, "low": 143.600006, "close": 147.800003}, "weekly_return": -1.33511346}, {"ticker": "BTS-B", "name": "BTS Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 179.199997, "high": 181.600006, "low": 170.199997, "close": 177.0}, "weekly_return": -1.33778934}, {"ticker": "FAG", "name": "Fagerhult Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.959999, "high": 18.200001, "low": 17.08, "close": 18.02}, "weekly_return": -1.42232487}, {"ticker": "NIBE-B", "name": "NIBE Industrier AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 35.919998, "high": 36.07, "low": 33.759998, "close": 35.419998}, "weekly_return": -1.44685869}, {"ticker": "PCOM-B", "name": "Precomp Solutions AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.31, "low": 1.2, "close": 1.29}, "weekly_return": -1.52671756}, {"ticker": "EPRO-B", "name": "Electrolux Professional AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 44.950001, "high": 45.299999, "low": 43.299999, "close": 44.150002}, "weekly_return": -1.56074923}, {"ticker": "INDT", "name": "Indutrade AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 215.0, "low": 199.300003, "close": 210.399994}, "weekly_return": -1.59027547}, {"ticker": "CNCJO-B", "name": "Concejo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 48.200001, "high": 48.900002, "low": 47.0, "close": 48.0}, "weekly_return": -1.63934225}, {"ticker": "BUFAB", "name": "Bufab AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 128.600006, "high": 130.0, "low": 122.400002, "close": 126.400002}, "weekly_return": -1.71073398}, {"ticker": "CIRCHE", "name": "CirChem AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.672, "high": 0.688, "low": 0.64, "close": 0.674}, "weekly_return": -1.74927114}, {"ticker": "FG", "name": "Fasadgruppen Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.299999, "high": 19.639999, "low": 18.76, "close": 18.98}, "weekly_return": -1.75983437}, {"ticker": "VIMAB", "name": "Vimab Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 2.8, "low": 2.66, "close": 2.75}, "weekly_return": -1.78571429}, {"ticker": "BERG-B", "name": "Bergman & Beving AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 302.0, "high": 308.5, "low": 292.0, "close": 297.0}, "weekly_return": -1.81818182}, {"ticker": "CTT", "name": "CTT Systems AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 132.199997, "low": 125.800003, "close": 127.599998}, "weekly_return": -1.84615538}, {"ticker": "DRIL", "name": "Drillcon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.12, "low": 3.76, "close": 4.02}, "weekly_return": -1.95121951}, {"ticker": "WBGR-B", "name": "W\u00e4stbygg Gruppen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.735, "high": 1.795, "low": 1.645, "close": 1.75}, "weekly_return": -1.96078431}, {"ticker": "STWK", "name": "Stockwik F\u00f6rvaltning AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.799999, "high": 17.200001, "low": 15.8, "close": 16.9}, "weekly_return": -2.02898551}, {"ticker": "TREL-B", "name": "Trelleborg AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 420.0, "high": 421.0, "low": 400.200012, "close": 411.0}, "weekly_return": -2.04957242}, {"ticker": "LUND-B", "name": "L E Lundbergf\u00f6retagen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 566.0, "high": 566.5, "low": 543.5, "close": 553.5}, "weekly_return": -2.20848057}, {"ticker": "ASSA-B", "name": "ASSA ABLOY AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 342.899994, "high": 345.600006, "low": 329.100006, "close": 335.299988}, "weekly_return": -2.21639141}, {"ticker": "SKF-A", "name": "AB SKF (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 265.5, "high": 269.0, "low": 251.0, "close": 259.5}, "weekly_return": -2.25988701}, {"ticker": "SKF-B", "name": "AB SKF (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 266.0, "high": 267.399994, "low": 250.100006, "close": 259.5}, "weekly_return": -2.37019875}, {"ticker": "ENGCON-B", "name": "engcon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 64.300003, "high": 66.800003, "low": 61.0, "close": 62.400002}, "weekly_return": -2.49999688}, {"ticker": "SAFE", "name": "Safe at Sea AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.25, "low": 1.06, "close": 1.13}, "weekly_return": -2.5862069}, {"ticker": "COOR", "name": "Coor Service Management Holding AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 51.75, "high": 52.150002, "low": 49.82, "close": 50.5}, "weekly_return": -2.60366066}, {"ticker": "LYGRD", "name": "Lyckeg\u00e5rd Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.04, "high": 3.1, "low": 2.93, "close": 2.96}, "weekly_return": -2.63157895}, {"ticker": "STOR-B", "name": "Storskogen Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.126, "high": 9.186, "low": 8.69, "close": 8.85}, "weekly_return": -2.6616806}, {"ticker": "SBOK", "name": "ScandBook Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 50.5, "high": 51.299999, "low": 50.400002, "close": 50.5}, "weekly_return": -2.69749893}, {"ticker": "SDIP-B", "name": "Sdiptech AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 250.399994, "high": 250.399994, "low": 230.399994, "close": 241.800003}, "weekly_return": -2.73531892}, {"ticker": "EPI-B", "name": "Epiroc AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 224.600006, "high": 226.800003, "low": 215.199997, "close": 219.800003}, "weekly_return": -2.82935194}, {"ticker": "SAAB-B", "name": "Saab AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 563.700012, "high": 630.0, "low": 542.0, "close": 546.5}, "weekly_return": -2.89623105}, {"ticker": "LIFCO-B", "name": "Lifco AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 329.200012, "high": 329.600006, "low": 312.399994, "close": 318.399994}, "weekly_return": -2.9268311}, {"ticker": "MYCR", "name": "Mycronic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 303.600006, "high": 303.799988, "low": 282.600006, "close": 296.399994}, "weekly_return": -2.94695487}, {"ticker": "VESTUM", "name": "Vestum AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.26, "high": 16.26, "low": 15.48, "close": 15.74}, "weekly_return": -2.95930351}, {"ticker": "LIAB", "name": "Lindab International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 138.399994, "low": 130.699997, "close": 133.5}, "weekly_return": -2.97965539}, {"ticker": "LEVEL", "name": "Nordic LEVEL Group AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.356, "low": 0.32, "close": 0.32}, "weekly_return": -3.03030303}, {"ticker": "MANTEX", "name": "Mantex AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.24, "high": 8.56, "low": 8.0, "close": 8.3}, "weekly_return": -3.03738318}, {"ticker": "ATCO-B", "name": "Atlas Copco AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 172.600006, "high": 172.649994, "low": 162.25, "close": 167.199997}, "weekly_return": -3.07246551}, {"ticker": "BRILL", "name": "Brilliant Future AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.74, "high": 3.76, "low": 3.74, "close": 3.76}, "weekly_return": -3.09278351}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}