{"index": {"name": "Building Products & Equipment", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1250.43678115, "weekly_return": -2.36911456, "constituents": 11, "advancing": 2, "declining": 8, "unchanged": 1, "trend_line": 1345.361282, "activity_lines": {"activity_5": 1268.805871, "activity_10": 1288.301899, "activity_20": 1309.446206, "activity_30": 1323.768877}, "fair_value": 1469.878365, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 2.37% with 2 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/se/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/se/industrials/building-products-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Products & Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1473.08482688, 1486.88582742, 1488.1918396, 1458.62690149, 1402.34698746, 1439.00363388, 1460.96661435, 1413.51077885, 1389.39096141, 1420.58251273, 1398.32129763, 1373.4818454, 1339.89352734, 1295.83173863, 1332.88079206, 1400.41187807, 1396.14824496, 1461.48835746, 1486.64470579, 1489.58187295, 1508.48400253, 1556.84201805, 1567.5392437, 1548.61051459, 1569.32569335, 1646.71959328, 1590.65998534, 1586.15859635, 1657.82547937, 1659.66968771, 1663.88755873, 1602.25453407, 1590.3457545, 1539.09239368, 1510.67470611, 1551.09399484, 1573.07825698, 1589.92646596, 1604.8809156, 1625.55690556, 1613.8046143, 1622.66617191, 1741.36168635, 1696.15716249, 1663.16058843, 1667.5706145, 1690.99798416, 1675.14066804, 1671.75286105, 1627.12239882, 1628.52839798, 1667.72178487, 1694.57874662, 1731.00323184, 1658.3172759, 1650.81000048, 1659.34525341, 1657.4933724, 1674.29591269, 1589.40405848, 1650.42458007, 1665.49570628, 1715.1963777, 1662.74879886, 1652.64857097, 1627.3819635, 1654.20824565, 1677.23076677, 1635.18659128, 1622.46494147, 1574.36811902, 1544.12514921, 1537.19999006, 1496.95287012, 1458.4497883, 1462.91528538, 1476.18546713, 1434.95844292, 1396.21370343, 1423.40516127, 1460.27551674, 1456.73968475, 1477.66028209, 1442.16172682, 1457.87730183, 1449.54847444, 1404.21258507, 1402.00454913, 1378.91255321, 1303.27608438, 1284.39298704, 1341.58294779, 1372.0540659, 1434.22958093, 1491.23625508, 1489.43761466, 1448.12008863, 1440.75160273, 1440.01030156, 1412.5087767, 1415.96229772, 1419.82843956, 1443.70641421, 1415.32812201, 1377.52937928, 1379.94852177, 1371.4653594, 1401.22039922, 1373.11064549, 1426.50603552, 1374.3187773, 1335.7194454, 1362.64926081, 1389.62480718, 1356.14395851, 1368.01341882, 1362.26969504, 1333.07136643, 1380.39223982, 1378.60913465, 1356.21507703, 1351.16921839, 1324.05849943, 1347.67286911, 1357.56826909, 1352.1970458, 1383.55730125, 1369.6175156, 1422.32805246, 1428.67783885, 1429.00539583, 1427.16243867, 1358.76048536, 1401.27399326, 1369.73477215, 1389.66331132, 1364.23515846, 1335.60600356, 1300.46992626, 1280.72878374, 1294.69858025, 1314.36952038, 1358.7463351, 1380.68970475, 1364.2584936, 1349.56060753, 1341.76481855, 1321.08360366, 1350.49609834, 1332.65251618, 1310.53684484, 1302.58116496, 1287.884128, 1259.47834884, 1280.7799248, 1250.43678115], "weeklyReturn": [0.29717682, 0.93687752, 0.0878354, -1.98663488, -3.85841739, 2.61394981, 1.52626303, -3.24824914, -1.70637662, 2.24498015, -1.56704837, -1.77637659, -2.44548686, -3.28845448, 2.85909446, 5.06655107, -0.30445565, 4.68002683, 1.72128284, 0.19757022, 1.2689554, 3.20573605, 0.68711054, -1.20754419, 1.33766228, 4.93166589, -3.40432021, -0.28298876, 4.51826716, 0.11124261, 0.25413918, -3.70415803, -0.74325142, -3.222781, -1.84639257, 2.67557857, 1.41733913, 1.07103438, 0.94057492, 1.28831926, -0.72297015, 0.5491097, 7.31484494, -2.59592962, -1.94537244, 0.26515937, 1.40488022, -0.93774897, -0.20224015, -2.66968063, 0.08641017, 2.40667507, 1.61039821, 2.14947138, -4.19906529, -0.45270441, 0.51703424, -0.11160312, 1.01373197, -5.07030171, 3.83920761, 0.91316661, 2.98413687, -3.05781772, -0.6074416, -1.52885543, 1.64843182, 1.39175471, -2.50676152, -0.77799377, -2.96442908, -1.92095924, -0.44848432, -2.61820974, -2.57209713, 0.30618106, 0.90710528, -2.79280789, -2.70006004, 1.94751403, 2.59029238, -0.24213458, 1.43612463, -2.40234888, 1.08972348, -0.57129824, -3.12758698, -0.15724371, -1.64706997, -5.48522592, -1.44889464, 4.45268398, 2.27128096, 4.5315645, 3.97472447, -0.12061405, -2.77403536, -0.50883114, -0.05145239, -1.90981445, 0.24449554, 0.27303989, 1.6817507, -1.96565534, -2.67066994, 0.17561458, -0.61474484, 2.16958012, -2.00609082, 3.88864439, -3.6583973, -2.80861562, 2.01612813, 1.97963975, -2.40934449, 0.87523601, -0.41985873, -2.14335889, 3.54976294, -0.1291738, -1.62439498, -0.37205446, -2.00646363, 1.78348386, 0.73425831, -0.39565033, 2.31920751, -1.00753222, 3.8485589, 0.44643614, 0.02292728, -0.12896782, -4.7928639, 3.12884488, -2.25075333, 1.45491956, -1.82980673, -2.09854985, -2.63072173, -1.51800069, 1.09076931, 1.51934515, 3.37628148, 1.61497176, -1.19007269, -1.07735346, -0.57765386, -1.54134425, 2.22639162, -1.32126129, -1.65952272, -0.60705503, -1.12830105, -2.20561606, 1.69130148, -2.36911456], "trendLine": [1503.636381, 1506.051913, 1507.778434, 1507.410152, 1506.017028, 1504.777488, 1503.491774, 1501.014565, 1496.576982, 1493.62815, 1489.12798, 1483.456345, 1478.106774, 1471.552798, 1464.252579, 1460.055848, 1453.47079, 1450.099047, 1448.2125, 1446.118338, 1444.119409, 1443.477054, 1444.357802, 1446.203132, 1449.464965, 1454.965417, 1460.493122, 1464.4972, 1470.272013, 1476.636999, 1482.99709, 1486.842713, 1490.247844, 1492.930027, 1496.540951, 1500.277296, 1504.014351, 1509.894874, 1517.077872, 1523.910352, 1531.093129, 1539.399273, 1552.781545, 1566.125726, 1577.135053, 1586.040344, 1595.868669, 1602.990412, 1609.160684, 1613.745368, 1617.746848, 1621.44284, 1625.677491, 1631.757248, 1634.723634, 1634.859981, 1637.14949, 1639.527316, 1640.07633, 1637.734142, 1637.285376, 1639.393415, 1643.555103, 1647.676983, 1652.409445, 1654.952378, 1657.65671, 1660.566854, 1661.577043, 1661.473978, 1660.159428, 1657.541394, 1650.736004, 1644.095861, 1637.272167, 1630.450323, 1623.289906, 1615.283832, 1606.099193, 1599.308618, 1593.700189, 1586.667452, 1579.436837, 1569.808787, 1563.127454, 1556.418737, 1547.914314, 1539.39802, 1529.551908, 1520.014309, 1507.813256, 1497.016164, 1485.578087, 1477.96078, 1472.580369, 1467.982224, 1461.112619, 1453.22998, 1446.724104, 1439.725565, 1434.445371, 1430.302148, 1427.185695, 1424.46487, 1421.767523, 1419.001964, 1415.511294, 1414.386693, 1413.616591, 1413.719953, 1410.854728, 1406.82072, 1402.98702, 1401.235789, 1397.844678, 1395.126843, 1393.728746, 1391.430973, 1391.480296, 1393.991398, 1396.385468, 1396.70501, 1395.105158, 1392.219934, 1387.764335, 1383.189649, 1381.037556, 1378.66642, 1378.077011, 1378.61598, 1379.05075, 1379.295217, 1376.463686, 1375.995215, 1375.735395, 1376.059221, 1375.818214, 1373.631068, 1371.20971, 1366.350469, 1363.696462, 1362.984798, 1362.8547, 1362.556864, 1362.827348, 1362.212254, 1361.528759, 1361.129166, 1360.132628, 1358.600741, 1357.078133, 1355.458532, 1354.252719, 1351.312902, 1348.75329, 1345.361282], "activity5": [1470.063281, 1477.875149, 1481.985222, 1474.763276, 1450.511636, 1442.903755, 1444.888947, 1432.783475, 1417.616801, 1417.463041, 1408.673173, 1394.315644, 1374.594327, 1345.093563, 1334.179766, 1351.623112, 1367.505875, 1403.657582, 1440.088416, 1464.777442, 1485.320439, 1514.777966, 1537.088317, 1546.019032, 1557.723753, 1589.910186, 1594.194377, 1594.723574, 1617.900441, 1634.411047, 1646.304677, 1636.509435, 1621.971629, 1590.070226, 1556.6118, 1546.559468, 1551.354795, 1563.711277, 1581.080527, 1600.955873, 1609.254975, 1616.327222, 1659.658779, 1677.826481, 1678.910241, 1678.957097, 1683.228677, 1677.659031, 1675.37485, 1659.840802, 1647.177966, 1650.182407, 1663.690915, 1688.045046, 1684.220501, 1675.813872, 1668.766887, 1661.661044, 1662.628406, 1639.078971, 1640.463925, 1646.898282, 1669.489499, 1670.751323, 1669.416212, 1655.442597, 1651.947251, 1656.878577, 1650.326217, 1641.370789, 1618.395328, 1588.873133, 1564.381425, 1535.809396, 1503.618587, 1483.850621, 1475.936238, 1458.808826, 1435.582603, 1428.136145, 1435.316113, 1441.493455, 1455.940715, 1455.708334, 1457.651277, 1454.519801, 1436.991498, 1422.228989, 1404.812865, 1366.401195, 1332.001908, 1327.676306, 1337.683054, 1370.411671, 1418.454712, 1453.367528, 1460.838193, 1458.75022, 1451.835311, 1435.367846, 1425.300053, 1421.419328, 1427.384038, 1423.692331, 1409.04652, 1397.539051, 1385.604779, 1386.813059, 1381.483822, 1396.767547, 1391.390408, 1373.522142, 1367.013542, 1372.0682, 1364.861631, 1366.302354, 1366.24886, 1354.692573, 1360.88177, 1367.092103, 1364.340071, 1360.692643, 1348.748341, 1345.276352, 1347.284122, 1348.904209, 1361.245582, 1366.781155, 1386.849639, 1404.057707, 1416.634322, 1423.476061, 1404.61014, 1400.63919, 1387.558771, 1385.050736, 1376.689455, 1362.980275, 1339.102701, 1315.365018, 1302.217665, 1301.958275, 1319.815533, 1343.444558, 1356.248528, 1358.584554, 1354.664517, 1342.024387, 1341.699271, 1337.439202, 1327.914307, 1318.339104, 1306.477131, 1287.359864, 1281.410972, 1268.805871], "activity10": [1473.994835, 1473.77575, 1475.416428, 1472.643935, 1460.268252, 1455.814209, 1456.129842, 1447.160092, 1434.759928, 1429.761685, 1421.591177, 1410.263743, 1394.891232, 1374.20382, 1363.212511, 1365.762603, 1368.239158, 1383.774249, 1403.010901, 1421.013335, 1441.197985, 1468.172043, 1493.757231, 1511.761818, 1528.936823, 1555.884449, 1568.161096, 1576.082732, 1594.767979, 1610.676158, 1624.258718, 1623.809754, 1620.369875, 1607.196539, 1589.029408, 1579.27762, 1575.261618, 1574.628594, 1576.646055, 1583.385414, 1588.608226, 1596.352829, 1625.307315, 1643.297051, 1652.431688, 1659.595676, 1668.90143, 1673.180041, 1675.293337, 1668.07615, 1661.086136, 1660.954487, 1664.88673, 1676.292204, 1673.848486, 1670.127868, 1668.263854, 1666.638637, 1668.389288, 1654.658819, 1652.708779, 1653.100831, 1662.569842, 1662.128064, 1661.090871, 1655.562817, 1655.338232, 1659.392961, 1655.444433, 1649.893955, 1634.997494, 1615.985156, 1597.920436, 1575.774355, 1549.642186, 1527.852812, 1511.466501, 1490.821146, 1467.536244, 1453.540205, 1449.867136, 1447.625599, 1450.776634, 1448.555926, 1450.188798, 1450.317746, 1442.446839, 1435.483068, 1424.919915, 1400.919242, 1375.669444, 1364.015685, 1359.995888, 1369.200843, 1388.914869, 1407.695343, 1418.238282, 1426.643178, 1434.208801, 1435.663278, 1435.759619, 1434.166726, 1435.492637, 1430.356089, 1418.690705, 1409.532563, 1400.822738, 1398.916643, 1392.618433, 1397.244833, 1392.128145, 1380.750551, 1375.798542, 1377.224945, 1373.031253, 1371.384471, 1368.910377, 1361.29469, 1363.521872, 1365.29246, 1363.862254, 1361.843777, 1354.615174, 1352.381742, 1352.710237, 1352.036249, 1357.351697, 1359.74559, 1371.058742, 1382.763931, 1393.618336, 1402.814197, 1398.191645, 1400.667876, 1396.435138, 1395.604561, 1389.469479, 1378.480408, 1361.72135, 1343.588595, 1330.685787, 1323.801455, 1327.036415, 1334.261336, 1338.873024, 1340.911938, 1342.262576, 1340.261544, 1343.872283, 1343.329167, 1337.820952, 1330.578281, 1320.877755, 1307.300946, 1299.800994, 1288.301899], "activity20": [1501.154533, 1498.400745, 1496.041553, 1490.924696, 1480.608913, 1474.496337, 1470.891236, 1463.398595, 1454.318971, 1448.942591, 1442.07383, 1433.649552, 1422.991295, 1409.094883, 1399.667043, 1397.330686, 1394.975385, 1398.979525, 1405.401165, 1412.092708, 1420.485112, 1433.314474, 1446.829495, 1458.163935, 1471.042756, 1490.497287, 1503.623685, 1515.703791, 1533.787183, 1550.767954, 1567.011916, 1576.121465, 1583.007451, 1583.819535, 1580.766789, 1580.71686, 1582.043138, 1584.131482, 1587.03245, 1591.33953, 1593.879845, 1596.76259, 1610.636222, 1619.376935, 1624.272514, 1629.141263, 1636.141899, 1641.154514, 1645.420758, 1645.37016, 1645.608454, 1649.747828, 1656.13326, 1665.491342, 1667.013091, 1667.116802, 1667.558556, 1667.413145, 1668.546229, 1661.263827, 1659.96506, 1659.927257, 1664.418901, 1664.040134, 1662.858528, 1659.320636, 1658.529003, 1660.10518, 1657.667196, 1654.191753, 1646.157837, 1635.501545, 1624.77427, 1610.963358, 1594.600011, 1579.6137, 1566.785953, 1550.904011, 1532.391785, 1517.793422, 1507.496992, 1497.769289, 1491.028099, 1482.037219, 1475.593475, 1469.283992, 1459.503631, 1450.703436, 1441.014605, 1425.342653, 1409.392258, 1400.26936, 1395.012959, 1396.464446, 1403.643821, 1410.495772, 1413.286423, 1415.508959, 1417.633308, 1416.929909, 1416.607304, 1416.863918, 1419.570393, 1419.735859, 1416.429223, 1413.735592, 1410.565468, 1410.385097, 1407.53134, 1409.790487, 1406.492609, 1399.090387, 1394.28083, 1392.085158, 1386.913237, 1383.515038, 1380.148027, 1374.409035, 1373.689556, 1373.084153, 1370.507409, 1367.734618, 1362.706803, 1360.497726, 1359.553237, 1358.192256, 1359.950115, 1360.322796, 1365.866017, 1371.779611, 1377.714059, 1383.212575, 1381.761177, 1384.377202, 1383.934019, 1385.324074, 1384.189306, 1380.318592, 1373.089516, 1364.360913, 1357.428863, 1352.663173, 1352.299082, 1353.859656, 1353.698129, 1352.104946, 1349.781861, 1345.688148, 1344.626739, 1342.207999, 1338.140267, 1333.878987, 1328.811234, 1321.375675, 1316.644055, 1309.446206], "activity30": [1507.01759, 1505.936909, 1504.784646, 1501.613579, 1494.835311, 1490.511866, 1487.685358, 1481.880132, 1474.678609, 1469.77574, 1463.626911, 1456.16587, 1446.903753, 1435.144073, 1426.197492, 1422.078737, 1417.955666, 1418.472929, 1420.830713, 1423.499705, 1427.523296, 1434.795723, 1442.799735, 1449.525716, 1457.469107, 1470.195212, 1478.949701, 1487.057151, 1499.529943, 1511.749148, 1523.829829, 1531.523858, 1538.201473, 1541.352734, 1542.497553, 1546.017104, 1550.71394, 1556.256657, 1562.384789, 1569.383436, 1575.183066, 1581.091004, 1594.120837, 1603.370877, 1609.631191, 1615.465743, 1622.237204, 1627.351526, 1631.787813, 1632.946634, 1633.900377, 1637.124567, 1641.843012, 1648.638222, 1650.351772, 1651.389602, 1652.969297, 1654.281805, 1656.524941, 1653.255762, 1654.0745, 1655.894521, 1660.785035, 1662.023338, 1662.344085, 1660.729409, 1660.681401, 1661.944243, 1660.306807, 1657.783445, 1652.163713, 1644.67763, 1636.913669, 1626.992176, 1615.01501, 1603.766179, 1593.813608, 1581.663191, 1567.529634, 1555.742922, 1546.773045, 1537.936883, 1530.904163, 1522.047704, 1514.826318, 1507.498642, 1497.67889, 1488.265357, 1477.911455, 1463.313015, 1448.11164, 1437.387104, 1429.325033, 1426.012226, 1426.868708, 1427.956272, 1426.674844, 1425.36123, 1424.508348, 1422.300907, 1420.767793, 1419.824765, 1420.689557, 1419.924552, 1416.896456, 1414.198456, 1411.131578, 1410.209585, 1407.546614, 1408.378191, 1405.83618, 1400.988742, 1398.138971, 1397.276892, 1394.367742, 1392.443145, 1390.323329, 1386.409949, 1385.697773, 1384.867375, 1382.430194, 1379.513016, 1374.826144, 1371.765997, 1369.530406, 1367.235742, 1367.259461, 1366.522684, 1369.339564, 1372.604134, 1375.855064, 1378.959043, 1377.634222, 1379.234887, 1378.830988, 1379.729563, 1378.96672, 1376.372384, 1371.65231, 1365.814831, 1361.192129, 1358.009745, 1357.736296, 1358.886942, 1358.996724, 1358.140805, 1356.821616, 1354.212251, 1353.526247, 1351.753336, 1348.65244, 1345.136506, 1340.776867, 1334.662392, 1330.111877, 1323.768877], "fairValue": [1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365, 1469.878365], "rateOfChange": [0.0, 0.9368775163634384, 1.0255358309539253, -0.9814726977143569, -4.802020774989791, -2.3135933775235547, -0.8226418675200413, -4.044169551062317, -5.681537406590764, -3.56410664151637, -5.075303735790252, -6.761523821473305, -9.041658505308193, -12.032782159967176, -9.517716309450607, -4.93338519845606, -5.222820880108582, -0.7872234652339317, 0.9205090340058611, 1.119897901938262, 2.403064304516367, 5.685836256110117, 6.412014779899326, 5.127042674790408, 6.533287473596383, 11.78715327397399, 7.981560621259312, 7.67598494035749, 12.541073610898668, 12.666267239014847, 12.952596372479174, 7.759083079713278, 6.864297477095238, 5.516523252642866, 7.724744276465307, 7.789442522655042, 7.673799081293839, 12.48067505035425, 15.509670076686957, 14.42889737084621, 15.410143365135065, 18.14252786409637, 29.96269112569023, 30.893318316407225, 24.77939500197497, 19.077154415327374, 21.1187988284473, 14.618817145510345, 12.451405136618295, 9.23349890111188, 7.957949520754869, 7.122094954687879, 8.104390587385714, 11.777830224683003, 5.670689196455576, 0.24839731164263176, 4.318035828085452, 4.497329347402745, 0.9934962108471771, -4.233711668672577, -0.8091279118810122, 3.9470115930554823, 7.850533309924964, 8.034371795206857, 9.398043422967204, 4.918333054849415, 5.1574032194528945, 5.491090479916348, 1.8883441995862935, -0.19020952631214263, -2.443697020726755, -4.8402452740819335, -11.724255672463734, -11.74444778911662, -12.308540832081892, -12.272663438685223, -12.703298232298467, -14.3380331993865, -16.482050908346494, -12.520092999625419, -10.331590253427457, -12.65091707946036, -12.800730857899918, -16.68636428327005, -12.086949643651119, -12.191683233169167, -15.375502344415388, -15.414168618970702, -17.642243359802727, -18.00221740805379, -22.17802603342683, -19.448429513726072, -20.006007257322814, -13.74346011175443, -9.76688684608012, -8.476458012556805, -12.458416741782127, -14.099381476015374, -11.936025574134563, -12.940567121270039, -10.061549099368397, -8.049652563044663, -6.082069766754992, -5.452726651538249, -5.548384981722445, -5.671330694206873, -7.09396685320286, -2.351151273157875, -1.6546935389076909, 0.21784902390218377, -5.886337095611559, -8.307609150551084, -7.783319527092426, -3.6429284360392176, -6.978182813622193, -5.62485884795948, -2.9869330666844256, -4.916758846665355, 0.10730822680201191, 5.780283331588775, 5.591909229862779, 0.7145492282673641, -3.498081282862368, -6.035066698587675, -8.963568685689522, -9.214254260077114, -4.458386282112825, -4.937290161274989, -1.227925180871579, 1.144705251869321, 0.9211472742602086, 0.5165412176327995, -5.8838783296867625, -0.992994382817803, -0.5658396290664991, 0.7039965184744182, -0.5271880102872688, -4.6826606076049675, -5.290230577454876, -10.219182264227873, -5.793430051681503, -1.5983839341057482, -0.28642188582555594, -0.6429866812850171, 0.598353518376874, -1.348876482945375, -1.505199489106885, -0.8992588897999919, -2.1657714827416292, -3.3335495402522066, -3.368066980204319, -3.5960006169986323, -2.732082566259185, -6.544208338054877, -5.656315489862802, -7.525549990371085], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 6, 4, 2, 1, 5, 6, 5, 4, 8, 4, 5, 2, 1, 5, 8, 5, 10, 6, 4, 7, 9, 6, 5, 5, 8, 1, 6, 7, 5, 5, 2, 6, 2, 5, 7, 8, 4, 6, 4, 7, 4, 11, 7, 3, 5, 4, 5, 6, 2, 7, 6, 5, 6, 1, 4, 5, 7, 6, 2, 8, 6, 6, 4, 3, 1, 6, 7, 5, 4, 3, 4, 4, 2, 1, 8, 4, 4, 4, 8, 8, 5, 7, 2, 3, 7, 4, 5, 3, 1, 2, 10, 7, 9, 9, 6, 2, 5, 9, 4, 6, 8, 9, 4, 7, 8, 2, 9, 4, 6, 3, 2, 7, 7, 2, 7, 6, 3, 9, 5, 3, 5, 2, 8, 7, 4, 6, 5, 6, 6, 4, 6, 1, 8, 2, 9, 3, 2, 3, 3, 5, 8, 7, 8, 2, 3, 5, 5, 6, 5, 3, 4, 3, 4, 7, 2], "declining": [6, 4, 6, 7, 8, 5, 4, 5, 6, 3, 7, 5, 9, 9, 5, 3, 5, 1, 4, 6, 4, 1, 4, 6, 6, 3, 10, 4, 4, 6, 6, 9, 5, 8, 6, 4, 2, 7, 4, 5, 4, 5, 0, 4, 8, 6, 7, 5, 3, 9, 4, 4, 6, 4, 10, 5, 6, 4, 3, 8, 3, 4, 5, 7, 8, 9, 3, 4, 6, 6, 7, 7, 7, 8, 10, 2, 5, 7, 6, 2, 2, 6, 4, 9, 8, 4, 7, 6, 8, 8, 7, 1, 3, 2, 2, 5, 8, 6, 2, 7, 5, 3, 2, 6, 4, 3, 9, 1, 7, 5, 8, 9, 3, 4, 8, 3, 5, 7, 2, 6, 8, 5, 9, 3, 3, 6, 4, 6, 5, 5, 7, 5, 10, 3, 9, 2, 8, 9, 7, 7, 5, 3, 4, 3, 8, 7, 5, 6, 5, 6, 8, 6, 7, 7, 3, 8]}, "constituents": [{"ticker": "ESGR-B", "name": "ES Energy Save Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.25, "high": 18.950001, "low": 17.25, "close": 17.950001}, "weekly_return": 4.05797681}, {"ticker": "FMM-B", "name": "FM Mattsson AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 78.0, "high": 79.800003, "low": 73.599998, "close": 78.199997}, "weekly_return": 0.25640641}, {"ticker": "ABAS", "name": "ABAS Protect AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25}, "weekly_return": 0.0}, {"ticker": "NIBE-B", "name": "NIBE Industrier AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 35.919998, "high": 36.07, "low": 33.759998, "close": 35.419998}, "weekly_return": -1.44685869}, {"ticker": "CNCJO-B", "name": "Concejo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 48.200001, "high": 48.900002, "low": 47.0, "close": 48.0}, "weekly_return": -1.63934225}, {"ticker": "LIAB", "name": "Lindab International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 138.0, "high": 138.399994, "low": 130.699997, "close": 133.5}, "weekly_return": -2.97965539}, {"ticker": "SYSR", "name": "Systemair AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 83.800003, "high": 84.199997, "low": 78.0, "close": 79.800003}, "weekly_return": -4.43113413}, {"ticker": "ZENZIP-B", "name": "Zenergy AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0848, "high": 0.0848, "low": 0.0702, "close": 0.081}, "weekly_return": -4.48113208}, {"ticker": "SVED-B", "name": "Svedbergs Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 66.199997, "high": 66.599998, "low": 62.599998, "close": 63.200001}, "weekly_return": -4.67571925}, {"ticker": "FIRE", "name": "Firefly AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 166.0, "high": 171.5, "low": 158.5, "close": 160.5}, "weekly_return": -4.74777448}, {"ticker": "INWI", "name": "Inwido AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 155.600006, "high": 156.199997, "low": 144.199997, "close": 146.399994}, "weekly_return": -5.97302709}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}