{"index": {"name": "Conglomerates", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2878.99685186, "weekly_return": 0.59575458, "constituents": 12, "advancing": 5, "declining": 5, "unchanged": 2, "trend_line": 2775.721069, "activity_lines": {"activity_5": 2831.19818, "activity_10": 2811.809523, "activity_20": 2753.065588, "activity_30": 2760.646228}, "fair_value": 2570.81382, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.60% with 5 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/se/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/se/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2195.42002394, 2212.353017, 2157.3982841, 2203.37167186, 2158.74227689, 2104.66188094, 2162.69472503, 2206.83599287, 2183.86226027, 2143.3486258, 2021.48914168, 1989.92951048, 2028.30441315, 1976.21090301, 1925.94407854, 1892.38552309, 1917.18914266, 1851.64344188, 1831.16741829, 1766.44587472, 1782.92976181, 1923.2993042, 1915.17835232, 2037.03901389, 2112.996734, 2112.88304876, 2204.64196942, 2291.73427251, 2307.7326926, 2350.40940968, 2279.34245337, 2309.49503414, 2179.67425444, 2237.3365015, 2251.61502598, 2289.01365704, 2294.4344152, 2258.01608569, 2249.34191437, 2234.77098716, 2243.38971372, 2330.64656104, 2406.23256971, 2373.32822022, 2311.26017147, 2306.60741675, 2312.62842761, 2372.81830997, 2492.10131786, 2562.69756081, 2635.75785702, 2699.7662343, 2739.92601288, 2683.62780565, 2635.68502991, 2597.73701209, 2657.66356772, 2749.90179822, 2734.98839661, 2738.53341077, 2628.24579563, 2633.13106072, 2718.56103512, 2759.88408869, 2833.3844194, 2690.13849456, 2753.7059483, 2747.75564233, 2739.36549608, 2709.19076147, 2670.49464153, 2682.6462238, 2635.0747151, 2615.46916303, 2696.62526693, 2603.17449872, 2568.15945099, 2604.21270012, 2699.36939781, 2675.53147414, 2626.37781336, 2640.78049335, 2668.94671067, 2586.84315438, 2697.50929157, 2729.80337822, 2825.30437263, 2827.95288764, 3036.19168126, 2937.54925888, 2920.57435563, 2847.83177595, 2824.26106377, 2836.91126673, 2826.64411031, 2665.42509208, 2622.43244188, 2696.48929054, 2788.14303857, 2860.09061783, 2850.72399195, 2917.63674602, 2804.72387378, 2852.39045787, 2937.45702751, 2830.82560793, 2795.11625947, 2885.57900558, 2898.64014909, 2919.33710267, 2861.45212074, 2876.72578471, 2808.03168945, 2871.59097085, 2815.29621268, 2861.32110731, 2771.62285843, 2749.4093867, 2788.84824065, 2758.04467586, 2675.84095166, 2733.00959342, 2722.72259217, 2692.06627338, 2947.2308719, 2882.91738521, 2823.06077749, 2826.23243162, 2784.20782164, 2835.65966966, 2841.65962173, 2829.32817631, 2833.00853753, 2874.18943597, 2865.76368108, 2922.75519627, 2895.73621968, 2802.19946117, 2724.09568911, 2757.61220382, 2722.48464996, 2734.16710143, 2764.30210027, 2659.36667713, 2609.12142175, 2497.10021884, 2481.08959373, 2606.77690428, 2748.13868012, 2925.38732182, 2849.69959507, 2765.91822149, 2795.59785037, 2756.02927458, 2861.94667354, 2878.99685186], "weeklyReturn": [-0.29593193, 0.77128717, -2.48399475, 2.13096432, -2.02550462, -2.50518075, 2.75734761, 2.04103091, -1.04102583, -1.85513689, -5.68547191, -1.56120706, 1.92845538, -2.568328, -2.54359615, -1.74244703, 1.31070647, -3.41884373, -1.10582973, -3.53444163, 0.93316684, 7.87297096, -0.42224067, 6.36288842, 3.72882991, -0.00538028, 4.34283008, 3.95040575, 0.69809228, 1.84929204, -3.02359904, 1.32286312, -5.62117596, 2.6454525, 0.63819298, 1.66096915, 0.23681633, -1.58724648, -0.38415011, -0.64778623, 0.38566487, 3.88950911, 3.24313476, -1.36746339, -2.61523241, -0.20130813, 0.26103319, 2.60266118, 5.02706033, 2.83279987, 2.85091371, 2.42846197, 1.487528, -2.05473458, -1.78649124, -1.43977817, 2.30687538, 3.47065112, -0.54232488, 0.12961716, -4.02725104, 0.1858755, 3.24442545, 1.52003406, 2.66316731, -5.05564737, 2.36298071, -0.21608356, -0.30534543, -1.10152277, -1.42832762, 0.45503114, -1.77330534, -0.74402262, 3.10292719, -3.46547106, -1.3450903, 1.40385556, 3.6539526, -0.88309231, -1.83715502, 0.54838569, 1.06658684, -3.07625311, 4.27803816, 1.19718167, 3.49845689, 0.09374264, 7.36358779, -3.24888652, -0.57785936, -2.49069432, -0.82767221, 0.44791196, -0.3619132, -5.70354852, -1.61297537, 2.82397546, 3.39900286, 2.58048379, -0.32749402, 2.34721966, -3.87001132, 1.69951076, 2.9822905, -3.63005888, -1.26144643, 3.23645737, 0.4526351, 0.71402287, -1.98281253, 0.53377318, -2.38792643, 2.26348163, -1.96040309, 1.63481535, -3.13485434, -0.80146084, 1.43444822, -1.10452639, -2.98050735, 2.13647383, -0.37639829, -1.12594353, 9.47839216, -2.18216657, -2.07625123, 0.11234806, -1.48694812, 1.84798877, 0.21158929, -0.43395223, 0.13007898, 1.45361011, -0.29315239, 1.98870254, -0.92443516, -3.23015466, -2.787231, 1.23037215, -1.27383951, 0.42910991, 1.10216376, -3.796091, -1.88936922, -4.29344537, -0.6411687, 5.06581104, 5.42285669, 6.44977064, -2.58727199, -2.94000721, 1.07304795, -1.41538869, 3.84311589, 0.59575458], "trendLine": [2005.860451, 2018.068416, 2026.784535, 2038.771262, 2050.095211, 2062.013548, 2074.54684, 2088.969658, 2099.264103, 2104.527447, 2105.792858, 2105.16533, 2101.209443, 2099.272025, 2092.793562, 2087.831839, 2082.675747, 2078.706132, 2075.336648, 2069.882952, 2061.910655, 2059.702914, 2055.600648, 2055.944809, 2056.178158, 2054.432432, 2054.839016, 2057.051802, 2060.658987, 2065.608092, 2068.405506, 2071.643574, 2072.386106, 2073.518267, 2076.614025, 2082.759085, 2087.150408, 2088.856411, 2091.039066, 2094.086478, 2101.483164, 2112.840399, 2125.438004, 2138.675248, 2151.519117, 2165.326514, 2178.507823, 2195.880319, 2217.911449, 2244.453172, 2272.880775, 2298.763006, 2326.254595, 2347.807554, 2365.230498, 2381.392296, 2396.493016, 2411.765267, 2426.007124, 2438.944591, 2450.574702, 2461.36257, 2479.325462, 2496.743715, 2516.136028, 2529.506856, 2544.815907, 2561.140559, 2577.474679, 2593.288671, 2607.525502, 2619.258824, 2626.886896, 2634.958261, 2647.803764, 2657.689333, 2666.207034, 2673.92018, 2680.829116, 2684.590247, 2684.277579, 2682.311387, 2679.94541, 2676.719255, 2678.780064, 2683.182276, 2688.770303, 2691.372006, 2701.412116, 2708.045977, 2717.790263, 2724.946953, 2728.470287, 2731.03786, 2730.813183, 2729.989403, 2725.613619, 2723.904741, 2725.530659, 2730.560654, 2736.568299, 2744.401317, 2750.056289, 2757.953665, 2765.98139, 2773.569761, 2781.134988, 2790.513865, 2797.156223, 2805.283077, 2813.118887, 2820.983731, 2825.619896, 2835.11149, 2839.037721, 2843.421645, 2841.632262, 2839.014145, 2830.769364, 2824.785877, 2816.628097, 2812.800691, 2809.416075, 2804.587909, 2808.607468, 2815.857211, 2822.544822, 2826.869593, 2826.73842, 2825.924055, 2825.621909, 2822.67829, 2823.621112, 2824.347745, 2821.957966, 2825.022286, 2828.376285, 2825.596967, 2819.778818, 2814.387988, 2809.755739, 2805.003783, 2803.54613, 2796.471987, 2789.599494, 2777.458797, 2767.774355, 2763.019939, 2761.662954, 2767.241042, 2773.03633, 2774.133284, 2776.56246, 2778.69456, 2775.851753, 2775.721069], "activity5": [2201.769494, 2204.909261, 2188.403547, 2191.752457, 2179.967932, 2153.036208, 2151.499307, 2167.986716, 2173.520366, 2166.850099, 2120.586247, 2069.347367, 2042.417803, 2010.025841, 1974.721694, 1942.724998, 1927.603084, 1895.481961, 1868.312894, 1829.239545, 1806.294039, 1837.435431, 1865.462495, 1929.874119, 2005.88021, 2058.745015, 2120.199242, 2191.928058, 2243.885953, 2292.023175, 2300.6439, 2308.218191, 2265.528685, 2249.530596, 2242.985095, 2255.492096, 2269.161269, 2271.695041, 2266.114633, 2254.876889, 2247.63499, 2272.520302, 2320.186808, 2347.004099, 2344.866286, 2336.078275, 2325.082755, 2335.351738, 2387.609341, 2455.480818, 2530.943235, 2605.798415, 2668.231001, 2687.423671, 2677.866982, 2650.795124, 2646.233507, 2675.224811, 2698.579929, 2719.692679, 2697.186332, 2674.274487, 2681.474802, 2704.538851, 2750.443298, 2742.275703, 2751.171079, 2750.044694, 2744.175287, 2729.615541, 2710.436665, 2696.617907, 2671.679294, 2647.717559, 2659.067615, 2640.105114, 2613.958939, 2607.462967, 2634.74336, 2648.484431, 2647.247201, 2649.263976, 2655.828088, 2630.708746, 2649.979867, 2678.550496, 2732.059751, 2774.150253, 2875.053275, 2913.11892, 2929.5236, 2908.962689, 2879.043046, 2853.586259, 2837.992448, 2776.05264, 2716.7919, 2697.243399, 2716.764265, 2763.518873, 2804.921505, 2856.275128, 2850.31084, 2853.019775, 2879.801072, 2865.880801, 2841.383973, 2855.209427, 2867.998253, 2884.60275, 2883.120249, 2884.687201, 2857.915487, 2857.500021, 2840.122914, 2845.023498, 2820.033399, 2794.645672, 2786.312384, 2773.227422, 2736.557988, 2731.310111, 2725.207452, 2710.66514, 2787.629825, 2830.544267, 2839.701412, 2843.912363, 2827.214454, 2821.524391, 2825.272393, 2827.66043, 2830.857428, 2847.329651, 2854.994516, 2879.649618, 2889.892022, 2864.528305, 2815.183935, 2787.017986, 2754.352952, 2738.933437, 2744.330197, 2717.274973, 2677.786598, 2610.857208, 2553.616571, 2555.143538, 2614.292777, 2726.606763, 2792.607114, 2807.173715, 2812.64495, 2792.338597, 2806.812004, 2831.19818], "activity10": [2172.660203, 2186.898721, 2187.094169, 2193.482016, 2188.543473, 2172.813112, 2168.735868, 2173.225212, 2173.874146, 2167.441598, 2139.91801, 2109.818687, 2090.740682, 2064.538292, 2033.326675, 2000.246197, 1975.535038, 1943.370216, 1913.940528, 1879.15592, 1854.221159, 1859.145577, 1863.804916, 1892.677577, 1934.254767, 1972.410329, 2023.240285, 2084.678791, 2141.024449, 2196.464686, 2228.36614, 2256.724196, 2254.456734, 2257.8643, 2260.226189, 2266.867496, 2271.292021, 2267.462442, 2262.668799, 2256.287546, 2253.575852, 2267.382725, 2294.547936, 2311.611295, 2314.916978, 2316.292249, 2318.442362, 2331.20529, 2363.568724, 2404.354031, 2452.460728, 2505.071345, 2558.272473, 2595.17041, 2617.709668, 2627.450652, 2642.794109, 2668.634786, 2684.907873, 2697.409379, 2686.661576, 2676.938586, 2683.959867, 2698.882885, 2725.783121, 2723.044109, 2730.18279, 2734.493371, 2737.317492, 2734.575715, 2725.331781, 2717.529066, 2700.176709, 2680.77764, 2678.759952, 2662.237746, 2640.93033, 2629.551624, 2638.084007, 2643.009424, 2639.609798, 2639.630966, 2645.534459, 2635.894179, 2646.895487, 2663.752374, 2695.670735, 2723.395282, 2784.913425, 2822.37254, 2851.981349, 2863.015207, 2865.998912, 2868.458757, 2864.505152, 2828.891094, 2786.630704, 2761.523776, 2755.471413, 2767.010404, 2778.254711, 2802.934979, 2805.816453, 2817.719801, 2844.808357, 2850.494603, 2846.680957, 2856.175378, 2864.606557, 2874.791781, 2873.375253, 2874.540699, 2863.960144, 2864.875681, 2855.206706, 2856.127, 2840.184058, 2820.629456, 2810.721365, 2797.208843, 2771.682779, 2759.925762, 2748.911402, 2733.874241, 2768.494729, 2789.023044, 2798.275679, 2807.169744, 2807.026188, 2816.321885, 2825.2973, 2829.01575, 2831.652109, 2839.770705, 2843.046016, 2858.164642, 2867.646403, 2858.800108, 2836.190091, 2820.766934, 2800.375994, 2784.275953, 2775.385205, 2748.664496, 2716.714155, 2669.062545, 2626.239094, 2613.806911, 2630.630006, 2679.242982, 2711.044096, 2725.299234, 2744.373376, 2755.684217, 2784.495265, 2811.809523], "activity20": [2110.806626, 2123.321067, 2129.63221, 2140.272166, 2145.856759, 2146.10777, 2151.583696, 2160.831063, 2166.76615, 2167.644651, 2155.901812, 2141.156196, 2130.063437, 2114.056735, 2093.503207, 2070.611018, 2051.380456, 2027.218186, 2002.885376, 1974.142657, 1949.043595, 1939.277301, 1930.114028, 1933.709962, 1945.332024, 1957.161094, 1977.689962, 2006.313585, 2036.05659, 2069.274185, 2094.737495, 2121.844606, 2135.066093, 2153.058414, 2171.167139, 2191.286824, 2210.034067, 2223.516491, 2234.237696, 2241.579886, 2247.512788, 2259.563199, 2276.872529, 2288.709758, 2293.034367, 2295.971745, 2298.560056, 2306.366515, 2325.147146, 2349.773283, 2380.346648, 2415.318832, 2452.257323, 2481.166214, 2503.38393, 2520.158644, 2541.170538, 2569.237363, 2593.54155, 2615.870756, 2625.297511, 2633.356881, 2648.112037, 2665.315444, 2687.678139, 2693.91206, 2704.373685, 2712.168246, 2717.378329, 2718.537179, 2715.313098, 2713.080897, 2706.3996, 2698.3504, 2698.354917, 2689.16917, 2676.622763, 2667.936209, 2669.005955, 2667.975038, 2662.562828, 2658.531198, 2657.145638, 2648.176951, 2650.5719, 2656.689501, 2671.713555, 2686.648903, 2721.034625, 2744.612373, 2765.486043, 2778.240991, 2787.964512, 2797.991927, 2805.987032, 2798.008807, 2785.639612, 2780.065008, 2782.779919, 2791.92425, 2799.297668, 2811.975414, 2812.581189, 2817.080082, 2828.416042, 2828.45402, 2824.61005, 2829.525332, 2835.410123, 2843.921059, 2847.005864, 2851.826839, 2849.967928, 2854.239565, 2852.984655, 2856.167106, 2849.874028, 2840.754951, 2835.139955, 2826.587928, 2810.692907, 2801.075296, 2791.357147, 2779.109832, 2791.927355, 2798.573242, 2799.270443, 2800.136638, 2797.283091, 2799.874637, 2803.43607, 2805.91733, 2808.974804, 2815.83533, 2821.88103, 2833.114172, 2841.481535, 2840.349619, 2831.527868, 2826.206511, 2817.541732, 2809.767454, 2804.857665, 2789.756028, 2770.024841, 2741.235013, 2712.757588, 2697.878817, 2697.508099, 2714.189962, 2723.236196, 2724.264965, 2728.422318, 2728.989381, 2740.206483, 2753.065588], "activity30": [2069.858812, 2083.180913, 2092.169936, 2103.562655, 2111.30272, 2114.823151, 2121.318711, 2129.853495, 2135.975598, 2138.819761, 2133.462451, 2125.987396, 2121.028627, 2112.964205, 2101.781757, 2088.852206, 2077.843, 2062.93769, 2046.967451, 2027.039014, 2008.525905, 1999.583237, 1990.259071, 1989.061547, 1992.742316, 1996.400696, 2006.091634, 2021.375199, 2037.54816, 2056.241735, 2070.031049, 2085.585212, 2092.554933, 2103.196894, 2114.687008, 2128.39021, 2142.046683, 2153.070275, 2163.424178, 2172.697206, 2182.329672, 2197.114408, 2216.042935, 2232.035852, 2243.170363, 2253.17606, 2262.679409, 2275.21557, 2294.326602, 2316.570867, 2341.816331, 2369.357328, 2397.819457, 2420.875794, 2439.448534, 2454.448954, 2472.272907, 2495.073474, 2515.926579, 2536.089565, 2548.302546, 2560.080376, 2576.673825, 2594.774382, 2616.493137, 2627.719102, 2642.18356, 2655.276446, 2666.774829, 2675.272641, 2680.253671, 2685.100169, 2686.120549, 2685.383921, 2689.362438, 2686.483131, 2680.707009, 2676.707375, 2678.34926, 2678.007476, 2674.251835, 2671.445572, 2670.583335, 2664.576738, 2665.91803, 2669.209857, 2678.379024, 2687.358546, 2709.604977, 2724.839631, 2738.551139, 2746.940914, 2753.348276, 2760.344469, 2766.512614, 2762.294027, 2755.354869, 2753.47588, 2757.620286, 2766.301574, 2774.054047, 2785.735882, 2789.62766, 2796.229865, 2807.810727, 2811.994225, 2813.384321, 2820.122645, 2827.098534, 2834.981172, 2838.604981, 2842.708652, 2841.873036, 2844.838912, 2843.560507, 2844.998145, 2840.365965, 2834.416102, 2831.179592, 2826.487677, 2816.878327, 2811.483585, 2805.672094, 2798.101139, 2807.303911, 2812.098099, 2812.562846, 2812.800756, 2810.048383, 2810.623948, 2811.639146, 2811.87826, 2812.544728, 2815.8072, 2818.479196, 2824.982243, 2829.544432, 2827.855605, 2821.307135, 2817.296386, 2811.367139, 2806.490452, 2803.864537, 2794.562637, 2782.475504, 2763.604583, 2744.483989, 2734.097057, 2733.136976, 2743.699838, 2749.019745, 2748.560512, 2749.945323, 2748.620601, 2753.991705, 2760.646228], "fairValue": [2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382, 2570.81382], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 6, 2, 9, 3, 5, 9, 7, 4, 2, 0, 2, 9, 3, 4, 2, 5, 4, 3, 2, 4, 11, 4, 11, 9, 7, 10, 9, 4, 9, 2, 9, 0, 9, 7, 7, 7, 7, 6, 5, 6, 10, 9, 2, 1, 2, 7, 10, 12, 10, 9, 7, 7, 3, 5, 6, 11, 11, 5, 6, 2, 7, 8, 8, 10, 0, 11, 7, 7, 2, 2, 8, 2, 4, 7, 0, 2, 7, 9, 3, 2, 10, 8, 1, 10, 7, 10, 7, 10, 2, 5, 3, 4, 5, 4, 1, 3, 9, 11, 8, 6, 8, 2, 7, 12, 1, 4, 11, 8, 7, 3, 8, 3, 10, 2, 10, 1, 3, 9, 4, 1, 9, 5, 5, 11, 1, 2, 5, 2, 8, 6, 3, 7, 7, 4, 9, 4, 0, 4, 6, 3, 8, 7, 1, 2, 0, 6, 11, 11, 10, 3, 3, 5, 4, 10, 5], "declining": [7, 4, 9, 1, 8, 6, 2, 4, 7, 9, 11, 9, 2, 7, 7, 9, 6, 7, 7, 9, 5, 0, 6, 0, 1, 4, 1, 1, 7, 2, 9, 2, 10, 2, 4, 4, 4, 4, 5, 6, 5, 0, 3, 10, 11, 8, 5, 2, 0, 2, 3, 5, 4, 9, 7, 6, 1, 1, 7, 6, 10, 5, 3, 3, 2, 12, 0, 5, 5, 9, 8, 4, 10, 8, 5, 11, 9, 4, 2, 7, 9, 2, 3, 10, 2, 5, 2, 5, 1, 9, 7, 9, 8, 7, 8, 11, 9, 3, 1, 3, 6, 4, 10, 3, 0, 10, 8, 1, 4, 4, 8, 4, 9, 2, 9, 2, 11, 9, 1, 7, 10, 2, 7, 7, 1, 10, 9, 6, 9, 3, 6, 9, 5, 5, 8, 2, 7, 11, 7, 5, 8, 4, 5, 11, 9, 12, 6, 1, 1, 1, 9, 9, 7, 8, 1, 5]}, "constituents": [{"ticker": "STWK", "name": "Stockwik F\u00f6rvaltning AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.55, "high": 17.9, "low": 15.35, "close": 17.799999}, "weekly_return": 11.24999375}, {"ticker": "TEQ", "name": "Teqnion AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 158.800003, "high": 163.0, "low": 158.800003, "close": 161.199997}, "weekly_return": 2.15462227}, {"ticker": "BERG-B", "name": "Bergman & Beving AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 305.0, "high": 314.0, "low": 294.5, "close": 307.5}, "weekly_return": 0.98522167}, {"ticker": "LIFCO-B", "name": "Lifco AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 297.399994, "high": 304.799988, "low": 291.600006, "close": 297.399994}, "weekly_return": 0.74525132}, {"ticker": "VOLO-PREF", "name": "Volati AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 626.0, "high": 628.0, "low": 624.0, "close": 628.0}, "weekly_return": 0.31948882}, {"ticker": "KARNEL-B", "name": "Karnell Group AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 79.900002, "high": 80.699997, "low": 76.099998, "close": 80.0}, "weekly_return": 0.0}, {"ticker": "LUND-B", "name": "L E Lundbergf\u00f6retagen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 548.0, "high": 551.5, "low": 536.0, "close": 545.0}, "weekly_return": 0.0}, {"ticker": "LATO-B", "name": "Investment AB Latour (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 202.0, "high": 204.399994, "low": 194.100006, "close": 199.550003}, "weekly_return": -0.07510967}, {"ticker": "VOLO", "name": "Volati AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 87.5, "high": 89.0, "low": 85.599998, "close": 87.0}, "weekly_return": -0.68492924}, {"ticker": "SDIP-B", "name": "Sdiptech AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 251.199997, "high": 256.200012, "low": 240.600006, "close": 245.399994}, "weekly_return": -1.8400024}, {"ticker": "LAGR-B", "name": "Lagercrantz Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 266.0, "high": 266.799988, "low": 250.600006, "close": 255.399994}, "weekly_return": -2.44461203}, {"ticker": "STOR-B", "name": "Storskogen Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.6, "high": 9.876, "low": 9.14, "close": 9.256}, "weekly_return": -3.26086957}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}