{"index": {"name": "Consulting Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Consulting Services", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1106.26645993, "weekly_return": -2.21577659, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1066.099322, "activity_lines": {"activity_5": 1091.694096, "activity_10": 1065.147374, "activity_20": 1038.570349, "activity_30": 1046.041929}, "fair_value": 1328.247517, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consulting Services declined 2.22% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/consulting-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/consulting-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/consulting-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consulting Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1437.94996068, 1456.32366834, 1403.46066215, 1426.76741327, 1447.870464, 1432.48550213, 1393.65976278, 1386.94658147, 1388.73771666, 1378.22675993, 1352.05934133, 1362.5254183, 1363.95072251, 1343.12406351, 1349.55216144, 1364.87793008, 1264.21152419, 1317.67266402, 1377.02880172, 1349.13117536, 1296.66819941, 1306.47398206, 1299.06760787, 1333.43658026, 1282.14276461, 1283.40285811, 1299.15505227, 1294.98007745, 1345.44639752, 1328.64813866, 1322.41391252, 1322.75718042, 1333.71033704, 1323.91372128, 1381.92282176, 1380.24230677, 1368.92976952, 1386.51543464, 1409.94622557, 1427.56144525, 1460.1243137, 1494.60111303, 1460.59696442, 1476.37084071, 1438.0017187, 1397.23594683, 1471.93536119, 1460.3227477, 1474.0410606, 1482.75587505, 1477.76141446, 1520.86278024, 1509.82743006, 1483.45753647, 1486.75171632, 1479.37655362, 1454.98140158, 1509.10299835, 1478.01310437, 1469.58724558, 1452.18413417, 1406.919979, 1377.16895031, 1383.3258157, 1411.72257706, 1461.99381717, 1408.85714641, 1463.32224655, 1434.60250498, 1513.36052369, 1453.10908171, 1482.94627977, 1532.59254402, 1558.60904635, 1419.95979977, 1376.63081234, 1318.55750507, 1296.03858076, 1301.5786569, 1280.35452633, 1373.83193121, 1410.60593915, 1439.44509141, 1353.70410506, 1433.09324185, 1372.23290234, 1399.46994454, 1374.36928728, 1427.9416123, 1366.3284133, 1385.7604477, 1337.24093206, 1356.6019936, 1377.43089865, 1436.82470761, 1366.6330977, 1345.04028538, 1343.00464362, 1355.98019496, 1370.88866993, 1350.85863114, 1357.81012742, 1337.46716469, 1355.05280252, 1408.36053594, 1370.28504302, 1350.0838996, 1414.11337779, 1439.00173916, 1434.93111305, 1408.84280841, 1420.08688952, 1387.32900647, 1391.78520274, 1340.69668175, 1381.46229088, 1387.1109221, 1357.70035578, 1353.57892093, 1340.46232409, 1319.68758336, 1320.78113724, 1342.67820657, 1323.45383056, 1285.88800619, 1274.25621882, 1243.76469876, 1113.85692614, 1082.78201039, 1132.28683294, 1148.30275858, 1129.69401929, 1115.90914783, 1136.6394094, 1160.84407171, 1125.15209839, 1097.54007114, 1093.15470252, 1043.79797367, 981.5508556, 938.88331616, 984.18315079, 1005.1338539, 977.64734126, 999.97450523, 1010.61676256, 995.67767152, 1002.55406731, 1030.29014913, 1047.67849653, 1001.10399479, 1041.28030303, 1037.77751247, 1067.30220546, 1131.33430049, 1106.26645993], "weeklyReturn": [0.92273648, 1.27777101, -3.62989405, 1.66066294, 1.47908135, -1.06259242, -2.71037573, -0.48169442, 0.12914233, -0.75687127, -1.89862941, 0.77408414, 0.10460753, -1.52693632, 0.47859301, 1.13561884, -7.37548785, 4.22881289, 4.50461934, -2.02592904, -3.888649, 0.75622913, -0.56689795, 2.64566464, -3.8467383, 0.09828028, 1.22737721, -0.32136078, 3.89707309, -1.2485268, -0.46921574, 0.02595767, 0.82805497, -0.73453849, 4.38163753, -0.12160701, -0.81960517, 1.28462873, 1.6899048, 1.24935401, 2.28101344, 2.36122356, -2.27513203, 1.07996091, -2.59888105, -2.83489034, 5.34622764, -0.78893502, 0.93940281, 0.59121925, -0.33683634, 2.91666607, -0.72559802, -1.74655017, 0.22206095, -0.4960588, -1.64901573, 3.71974492, -2.06015719, -0.57008011, -1.18421764, -3.11697078, -2.11462124, 0.44706682, 2.05278909, 3.56098577, -3.63453457, 3.86590651, -1.96263958, 5.48988437, -3.98130129, 2.05333505, 3.34781272, 1.69754854, -8.89570396, -3.05142353, -4.21850991, -1.70784545, 0.42746229, -1.63064525, 7.3009001, 2.67674721, 2.04445136, -5.95653053, 5.86458566, -4.24678156, 1.98487022, -1.79358316, 3.89795709, -4.31482621, 1.42220818, -3.50129171, 1.44783644, 1.53537332, 4.31192657, -4.88518951, -1.58000069, -0.1513443, 0.96615834, 1.09946112, -1.46109886, 0.51459835, -1.49821852, 1.31484632, 3.93399677, -2.70353308, -1.47422929, 4.74262957, 1.75999759, -0.28287847, -1.8180876, 0.79810757, -2.30675202, 0.32120688, -3.67071879, 3.04062878, 0.40888783, -2.12027502, -0.30355997, -0.96903081, -1.54981907, 0.0828646, 1.6578878, -1.43179326, -2.83846882, -0.90457235, -2.39288768, -10.4447226, -2.78984805, 4.57200268, 1.41447601, -1.62054294, -1.22023054, 1.85770155, 2.1294935, -3.07465698, -2.45407064, -0.39956342, -4.51507264, -5.96352164, -4.34695148, 4.8248631, 2.12874027, -2.73461216, 2.28376461, 1.06425287, -1.47821524, 0.69062469, 2.76654225, 1.68771364, -4.44549563, 4.01320027, -0.33639266, 2.84499256, 5.99943434, -2.21577659], "trendLine": [1453.925137, 1458.128086, 1462.865387, 1467.904688, 1472.395543, 1477.112141, 1478.559381, 1480.372848, 1479.063986, 1476.542818, 1473.149751, 1468.803627, 1461.291953, 1454.698538, 1447.972323, 1442.694456, 1432.54996, 1423.215937, 1415.926588, 1409.203537, 1402.296593, 1395.295989, 1387.655744, 1382.456369, 1374.322679, 1368.530574, 1364.678906, 1360.799285, 1358.737953, 1355.532798, 1351.681597, 1347.229381, 1344.90437, 1341.475913, 1339.277659, 1337.536219, 1336.711886, 1336.697514, 1337.404464, 1339.048954, 1342.65112, 1347.053643, 1350.275184, 1354.716743, 1357.665062, 1358.743663, 1365.66779, 1370.422793, 1373.656535, 1378.110692, 1384.147132, 1391.293426, 1398.318753, 1403.319452, 1410.13975, 1416.672206, 1421.866418, 1429.003849, 1433.422739, 1438.120709, 1442.446383, 1445.25181, 1446.70043, 1448.680834, 1449.674159, 1452.399209, 1453.730122, 1456.290349, 1457.112225, 1459.972194, 1459.738353, 1459.349858, 1461.749711, 1464.490985, 1463.889587, 1463.202749, 1458.090154, 1452.614015, 1446.865269, 1440.118557, 1436.654241, 1432.979013, 1430.632935, 1426.30782, 1424.519205, 1420.94775, 1419.097368, 1414.606244, 1412.937194, 1409.495233, 1407.28111, 1404.958475, 1404.27291, 1404.076413, 1404.913151, 1401.73446, 1399.607231, 1395.596645, 1392.975901, 1388.226839, 1384.818491, 1380.647286, 1374.143106, 1367.357898, 1366.971256, 1366.75973, 1367.81061, 1371.746437, 1376.327206, 1381.479759, 1382.646788, 1382.96282, 1381.225617, 1382.494987, 1379.415102, 1379.722748, 1379.310781, 1378.75515, 1376.276393, 1375.41419, 1373.211761, 1372.663102, 1372.198975, 1370.39974, 1365.368516, 1362.289287, 1358.913434, 1351.275177, 1342.168571, 1334.215176, 1327.463314, 1319.859444, 1312.474176, 1305.19373, 1296.943181, 1288.772083, 1280.353955, 1269.655333, 1256.481874, 1241.369199, 1225.703882, 1211.173758, 1198.433919, 1184.629324, 1173.271918, 1160.9104, 1147.862625, 1136.024416, 1125.248123, 1115.488662, 1104.869209, 1095.552515, 1085.389159, 1076.850771, 1071.698981, 1066.099322], "activity5": [1423.217499, 1435.584528, 1427.555985, 1427.823562, 1433.82675, 1433.163773, 1419.92318, 1408.622454, 1399.019711, 1388.448629, 1373.797988, 1367.997783, 1364.748303, 1356.08966, 1352.614627, 1356.159823, 1325.294978, 1318.804773, 1335.185151, 1340.006004, 1327.367264, 1322.544433, 1312.435315, 1315.022857, 1303.418609, 1296.700286, 1296.11705, 1294.630085, 1310.237729, 1319.445299, 1323.474434, 1325.017256, 1328.637655, 1326.410497, 1344.955219, 1359.388123, 1366.194955, 1375.785502, 1389.665974, 1403.682685, 1425.511111, 1453.506336, 1461.788755, 1470.390365, 1461.773959, 1438.872945, 1445.064293, 1448.89582, 1457.318399, 1468.801235, 1475.635641, 1491.468804, 1500.361688, 1497.164296, 1494.4372, 1488.985326, 1475.294058, 1484.035415, 1482.46177, 1478.442466, 1469.766424, 1447.815158, 1419.150978, 1401.334689, 1399.296473, 1417.872981, 1418.083288, 1436.319483, 1439.238877, 1464.992499, 1463.886444, 1473.318437, 1494.359909, 1519.455529, 1490.067631, 1452.463451, 1400.600054, 1352.1896, 1321.396103, 1300.663255, 1320.39656, 1352.57446, 1388.228848, 1385.742473, 1406.244114, 1396.276394, 1395.494291, 1387.087701, 1400.876939, 1389.179278, 1388.40995, 1370.565614, 1363.323565, 1364.208972, 1388.259695, 1384.213462, 1374.244782, 1363.077598, 1357.142087, 1357.606115, 1355.7892, 1357.34108, 1351.260651, 1351.411266, 1369.392951, 1372.184682, 1366.947603, 1383.568766, 1403.376302, 1416.230366, 1418.616958, 1422.181058, 1410.158999, 1401.407963, 1378.775188, 1376.013246, 1376.959549, 1370.300727, 1364.243337, 1356.360834, 1341.569041, 1331.260079, 1332.672127, 1328.677525, 1314.169322, 1299.422144, 1277.539884, 1217.489462, 1162.335486, 1139.727907, 1132.699047, 1127.864172, 1126.039051, 1130.987203, 1140.413082, 1136.037821, 1124.001929, 1112.647843, 1086.358477, 1045.509501, 1002.390893, 986.790149, 985.7301, 981.375937, 988.874205, 998.691648, 998.747164, 1000.328511, 1011.327204, 1024.612492, 1019.192681, 1027.799157, 1032.19786, 1044.089898, 1074.858498, 1091.694096], "activity10": [1441.101207, 1440.185196, 1430.751702, 1427.825149, 1429.874613, 1430.550139, 1424.615175, 1417.842276, 1411.839077, 1404.262042, 1392.774131, 1384.750792, 1378.692021, 1369.564947, 1363.127407, 1361.263975, 1342.32679, 1335.463416, 1340.651592, 1340.980363, 1332.299421, 1326.40846, 1320.190003, 1321.400142, 1313.46027, 1306.975131, 1304.835392, 1301.30123, 1307.355355, 1310.929477, 1313.742522, 1316.149875, 1320.252653, 1321.944361, 1334.35632, 1344.648549, 1351.123235, 1359.526684, 1370.525997, 1383.555354, 1400.706808, 1421.622946, 1433.232076, 1445.402154, 1447.82408, 1441.814432, 1449.07752, 1452.356395, 1456.787557, 1461.63787, 1464.576565, 1475.031197, 1483.001917, 1485.283011, 1488.034198, 1488.558083, 1483.15302, 1487.896502, 1486.100361, 1482.700027, 1476.374921, 1462.28501, 1444.857508, 1430.961409, 1424.048934, 1427.640851, 1421.887604, 1426.875726, 1427.474454, 1443.182105, 1447.139071, 1456.504165, 1473.513555, 1492.427336, 1482.945195, 1465.435288, 1438.918653, 1409.949479, 1385.029114, 1358.668431, 1353.540112, 1356.53938, 1366.097408, 1361.759757, 1375.582038, 1378.100013, 1385.65014, 1387.165375, 1396.996839, 1393.328394, 1391.629885, 1380.892764, 1375.009745, 1374.420038, 1384.197809, 1381.145624, 1374.269288, 1368.012466, 1364.6851, 1365.376757, 1362.343674, 1361.209078, 1356.001776, 1354.339769, 1362.776951, 1364.808847, 1363.101409, 1372.943992, 1386.018845, 1396.844102, 1401.761623, 1407.669265, 1406.488623, 1405.211619, 1393.977932, 1391.386426, 1389.61872, 1381.830421, 1374.318461, 1365.974807, 1355.571542, 1346.98811, 1344.191521, 1338.711425, 1327.643566, 1315.457359, 1299.676441, 1262.882222, 1224.871536, 1200.785307, 1183.396073, 1165.739519, 1149.050937, 1140.254567, 1139.25567, 1134.04085, 1126.516645, 1120.853731, 1106.593269, 1081.72395, 1051.837551, 1033.995112, 1022.607544, 1008.236524, 1000.815753, 998.25484, 995.060189, 994.967835, 1001.565689, 1011.570658, 1011.905215, 1018.41327, 1023.246324, 1032.853984, 1052.473753, 1065.147374], "activity20": [1480.330616, 1475.561657, 1465.932343, 1459.407673, 1455.436433, 1450.492663, 1442.283244, 1434.267268, 1427.425433, 1420.568132, 1412.040583, 1405.232741, 1399.293817, 1392.153898, 1386.322816, 1382.79229, 1370.113954, 1363.243791, 1362.472765, 1359.188906, 1351.268914, 1344.955577, 1338.65044, 1336.115649, 1329.140164, 1323.073869, 1319.217699, 1315.413936, 1316.854424, 1316.901227, 1316.590384, 1316.453401, 1317.548948, 1317.855486, 1323.778178, 1329.386676, 1333.844624, 1339.47874, 1347.016538, 1356.075225, 1367.86166, 1382.153238, 1392.310482, 1403.200813, 1409.756302, 1411.687151, 1420.190168, 1426.764458, 1433.857908, 1441.168985, 1447.270552, 1456.737262, 1464.209626, 1468.331918, 1472.00821, 1474.482919, 1474.162214, 1478.586176, 1479.465446, 1479.218125, 1477.113242, 1470.735297, 1461.94145, 1454.131248, 1449.468571, 1449.718769, 1444.599962, 1444.968679, 1442.5879, 1447.895687, 1447.319505, 1449.702353, 1456.993971, 1466.654946, 1462.753367, 1455.043274, 1442.291655, 1428.045015, 1415.340593, 1401.454989, 1397.373104, 1397.166611, 1399.689152, 1393.749331, 1395.511437, 1391.375554, 1390.261108, 1386.800825, 1388.866253, 1385.095476, 1383.875522, 1378.35537, 1375.372963, 1375.212312, 1381.570967, 1381.164397, 1378.748978, 1376.013579, 1374.290299, 1373.727819, 1370.826601, 1368.696828, 1364.881037, 1363.225679, 1366.640825, 1366.547509, 1364.53955, 1368.864808, 1375.371128, 1381.437103, 1384.691797, 1388.907441, 1389.608781, 1390.588202, 1386.633696, 1387.019381, 1387.872416, 1385.724109, 1383.113304, 1379.264734, 1373.582504, 1368.152856, 1364.984972, 1359.961381, 1351.510563, 1342.535158, 1331.11308, 1307.825114, 1283.007425, 1264.600766, 1249.160596, 1233.188832, 1217.287046, 1204.652047, 1195.537233, 1183.879625, 1170.812825, 1158.707279, 1143.160834, 1123.161239, 1100.807171, 1084.580727, 1071.952436, 1058.313735, 1048.448129, 1040.957563, 1033.299653, 1027.478005, 1024.827902, 1024.083793, 1019.306915, 1019.057298, 1018.895099, 1021.916831, 1031.367036, 1038.570349], "activity30": [1479.597265, 1479.752009, 1476.225078, 1473.896177, 1472.603646, 1470.028805, 1464.644781, 1458.734277, 1452.822333, 1446.316706, 1438.285514, 1431.14846, 1424.383757, 1416.760022, 1409.976385, 1404.615456, 1393.100428, 1385.68899, 1382.709175, 1378.399793, 1371.139449, 1364.957345, 1358.749062, 1355.251052, 1348.779206, 1342.913411, 1338.437571, 1333.940873, 1332.950364, 1331.009085, 1328.872383, 1327.006292, 1326.134095, 1324.77986, 1327.389338, 1330.032218, 1332.057609, 1335.270741, 1339.996464, 1345.813044, 1353.624357, 1363.427583, 1370.752958, 1378.888162, 1384.261386, 1386.814346, 1394.117037, 1400.223808, 1406.908858, 1413.947525, 1420.376604, 1429.196968, 1436.844323, 1442.337148, 1447.719875, 1452.186765, 1454.658326, 1460.286493, 1463.44838, 1465.781574, 1466.688892, 1464.396866, 1460.004423, 1455.915738, 1453.531335, 1454.326151, 1451.516986, 1452.135833, 1450.736617, 1454.36554, 1453.922758, 1455.420044, 1460.145378, 1466.394368, 1463.521388, 1457.89179, 1448.559838, 1438.104898, 1428.360681, 1417.618053, 1413.341496, 1411.660961, 1412.078127, 1407.114977, 1407.552746, 1404.179436, 1402.793771, 1399.908089, 1400.768435, 1397.761417, 1396.23014, 1391.711419, 1388.591646, 1386.859903, 1388.972697, 1386.503016, 1382.845327, 1379.193547, 1376.637647, 1375.212665, 1372.801813, 1371.059338, 1368.273523, 1367.041891, 1369.687222, 1369.901015, 1368.825155, 1371.81243, 1376.151482, 1379.932379, 1381.697737, 1384.113228, 1384.394917, 1385.076181, 1382.379516, 1382.511592, 1382.988249, 1381.594028, 1379.969755, 1377.65917, 1374.063905, 1370.681284, 1368.746775, 1365.601927, 1360.149557, 1354.271344, 1346.624596, 1330.814499, 1313.492359, 1299.951602, 1287.957253, 1275.197943, 1262.03986, 1250.695681, 1241.3828, 1230.299504, 1217.961955, 1205.884584, 1191.313141, 1173.575656, 1154.060438, 1138.478455, 1125.185558, 1110.941263, 1099.028049, 1088.534168, 1077.873992, 1068.499246, 1061.677681, 1056.673189, 1049.293533, 1045.191023, 1041.463603, 1040.296703, 1043.811769, 1046.041929], "fairValue": [1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517, 1328.247517], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 1, 3, 3, 1, 1, 3, 2, 2, 1, 3, 3, 2, 3, 2, 0, 2, 3, 1, 3, 2, 2, 2, 1, 3, 3, 2, 3, 2, 2, 2, 2, 3, 3, 2, 3, 3, 2, 1, 2, 3, 1, 2, 1, 1, 4, 2, 1, 3, 2, 4, 2, 1, 2, 2, 2, 3, 3, 0, 1, 0, 1, 2, 2, 3, 1, 4, 3, 2, 2, 1, 3, 3, 1, 1, 1, 1, 3, 1, 2, 2, 3, 0, 3, 3, 4, 1, 4, 1, 3, 2, 4, 3, 3, 0, 1, 2, 4, 3, 2, 3, 2, 4, 4, 1, 3, 3, 4, 2, 2, 2, 1, 2, 2, 5, 2, 1, 1, 1, 1, 2, 3, 2, 2, 2, 1, 0, 1, 4, 2, 0, 1, 5, 4, 1, 2, 3, 1, 0, 0, 4, 1, 2, 1, 1, 1, 3, 3, 2, 0, 2, 2, 5, 3, 2], "declining": [1, 2, 4, 2, 1, 4, 4, 2, 3, 2, 3, 2, 2, 3, 1, 1, 5, 2, 2, 4, 2, 3, 2, 2, 4, 2, 1, 3, 2, 3, 3, 2, 3, 2, 1, 3, 2, 2, 3, 2, 2, 2, 4, 2, 4, 4, 1, 2, 2, 2, 3, 1, 3, 4, 3, 3, 2, 2, 2, 3, 4, 5, 4, 2, 2, 2, 4, 1, 2, 3, 3, 3, 1, 1, 4, 4, 4, 4, 2, 4, 2, 1, 2, 5, 2, 2, 1, 3, 0, 4, 1, 3, 1, 2, 2, 4, 3, 2, 1, 2, 3, 1, 3, 1, 1, 4, 2, 2, 1, 1, 2, 2, 4, 3, 3, 0, 3, 3, 4, 3, 3, 2, 2, 3, 3, 3, 3, 4, 4, 1, 3, 4, 4, 0, 1, 4, 2, 2, 4, 5, 5, 1, 4, 2, 4, 3, 3, 2, 2, 2, 5, 3, 3, 0, 2, 3]}, "constituents": [{"ticker": "REJL-B", "name": "Rejlers AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 157.800003, "high": 166.0, "low": 157.800003, "close": 164.800003}, "weekly_return": 5.10204072}, {"ticker": "BRILL", "name": "Brilliant Future AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.04, "high": 4.16, "low": 3.9, "close": 4.04}, "weekly_return": 1.0}, {"ticker": "BTS-B", "name": "BTS Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 195.800003, "high": 200.0, "low": 188.0, "close": 192.600006}, "weekly_return": -1.63431918}, {"ticker": "NOVU", "name": "Novus Group International AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.42, "high": 3.56, "low": 3.2, "close": 3.32}, "weekly_return": -6.74157303}, {"ticker": "VIMAB", "name": "Vimab Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.16, "high": 3.22, "low": 2.89, "close": 2.9}, "weekly_return": -8.80503145}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}