{"index": {"name": "Engineering & Construction", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 792.92479683, "weekly_return": -2.90825715, "constituents": 25, "advancing": 4, "declining": 20, "unchanged": 1, "trend_line": 815.782532, "activity_lines": {"activity_5": 804.121385, "activity_10": 805.239838, "activity_20": 798.802719, "activity_30": 803.521958}, "fair_value": 845.780528, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 2.91% with 4 advancing, 20 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/se/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/se/industrials/engineering-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Engineering & Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [883.77217698, 891.59612767, 874.63323469, 867.6718352, 840.32250121, 822.96621682, 816.20166632, 798.02940432, 787.60115122, 781.58563527, 772.64542801, 747.2615201, 746.45627262, 716.75306999, 691.8618777, 722.5312186, 712.22059958, 752.84034902, 754.84215181, 771.22366215, 799.51361711, 818.13614983, 850.62480209, 865.3921521, 850.66827159, 847.66350458, 798.8996061, 818.40424814, 842.11303358, 827.7000413, 841.93915668, 832.37211513, 847.3159514, 829.076882, 840.57214713, 850.43786424, 865.36410834, 848.70369107, 848.27420349, 826.98136439, 856.80770344, 885.14052043, 904.26381929, 926.68385913, 972.75213239, 965.07407558, 968.3250054, 962.27826603, 969.55419157, 957.91498728, 963.12296038, 989.80461849, 1009.15214774, 1006.79971777, 971.66950342, 986.48646621, 974.80524636, 977.97573457, 962.58550911, 919.21663334, 911.02489752, 920.86579586, 920.42927312, 931.06376003, 897.72583015, 891.40606857, 873.89668921, 875.54965369, 859.91183618, 827.46792124, 814.26522067, 824.12107445, 827.33311533, 818.22906847, 797.38451286, 804.17320585, 818.19889182, 805.05522416, 802.94933481, 828.75242098, 842.98665226, 852.54095912, 848.47041374, 836.76082711, 837.93190113, 833.73770842, 837.14333113, 821.08900217, 817.44496847, 764.17406791, 763.07363281, 790.04948682, 807.54384584, 822.55293471, 844.09936577, 857.32523661, 837.90384314, 841.21188337, 847.70920216, 844.63871696, 824.28770113, 828.06190279, 844.67829453, 835.5226568, 819.0686972, 831.81748957, 817.29653746, 836.89279357, 859.94308202, 876.69317053, 866.95009232, 856.63589358, 888.24020311, 891.39416082, 873.48025075, 880.55906572, 885.34966735, 873.71081889, 873.65214121, 881.25817802, 843.76920476, 852.99914212, 833.28823541, 849.84511048, 858.83839342, 852.27967991, 851.00275314, 854.25035493, 884.84505618, 879.94876204, 866.33554787, 859.36393644, 858.69571713, 846.50154767, 840.76070166, 829.58744213, 833.97519189, 799.78228524, 787.79859556, 755.82687732, 755.19672969, 764.90142306, 785.07713536, 814.78920927, 787.47605351, 774.22507873, 796.9797622, 787.9897633, 806.42565366, 824.56786216, 797.35099939, 809.90447308, 810.3602946, 799.95613478, 816.67583002, 792.92479683], "weeklyReturn": [2.17983341, 0.88529045, -1.90253103, -0.79592213, -3.15203662, -2.06543135, -0.82197183, -2.22644265, -1.30675048, -0.76377694, -1.14385511, -3.28532429, -0.10775979, -3.97922875, -3.47277094, 4.43287047, -1.42701364, 5.70325394, 0.26590004, 2.17019019, 3.66819074, 2.32923271, 3.97105693, 1.73605919, -1.70141138, -0.35322429, -5.75274248, 2.44143843, 2.89695288, -1.71152704, 1.72032314, -1.13631032, 1.7953312, -2.15257005, 1.38651377, 1.1736907, 1.75512459, -1.9252494, -0.05060513, -2.51013635, 3.60665189, 3.30678831, 2.16048169, 2.47936933, 4.97130416, -0.78931277, 0.33685806, -0.6244535, 0.7561145, -1.2004697, 0.54367801, 2.77032728, 1.95468165, -0.23310954, -3.48929521, 1.52489738, -1.18412368, 0.32524324, -1.57368173, -4.50545696, -0.89116488, 1.08020081, -0.04740351, 1.15538339, -3.58062802, -0.70397457, -1.96424278, 0.18914873, -1.78605719, -3.77293504, -1.59555437, 1.21039847, 0.38975352, -1.10040885, -2.54752079, 0.85137006, 1.74411257, -1.60641475, -0.26158322, 3.21353852, 1.71754929, 1.13338768, -0.47746039, -1.3800819, 0.13995326, -0.500541, 0.40847651, -1.91775152, -0.44380496, -6.5167568, -0.1440032, 3.5351574, 2.21433712, 1.85860978, 2.61945829, 1.56686184, -2.26534723, 0.39479951, 0.77237601, -0.36220973, -2.4094344, 0.45787431, 2.00666058, -1.08392009, -1.96930143, 1.55649855, -1.74568968, 2.3976923, 2.75427016, 1.94781362, -1.11134414, -1.18971078, 3.68935154, 0.35507937, -2.00965082, 0.810415, 0.54404092, -1.31460471, -0.00671592, 0.87060243, -4.25402841, 1.0938936, -2.31077685, 1.98693254, 1.05822612, -0.7636726, -0.14982485, 0.3816206, 3.58146778, -0.55335045, -1.54704623, -0.80472416, -0.07775743, -1.42008039, -0.67818494, -1.32894645, 0.52890745, -4.09999086, -1.49836898, -4.05836192, -0.08337195, 1.28505501, 2.6376879, 3.78460569, -3.35217446, -1.68271463, 2.93902692, -1.12800843, 2.33961039, 2.24970627, -3.30074261, 1.57439744, 0.0562809, -1.28389309, 2.09007651, -2.90825715], "trendLine": [992.951481, 987.77216, 981.287886, 974.165513, 965.618942, 956.871496, 947.048891, 937.407976, 927.737946, 919.287158, 909.978582, 900.694194, 892.712979, 884.557302, 874.08455, 864.819693, 854.549405, 846.060946, 837.102477, 829.638961, 824.293178, 820.112871, 817.144826, 814.856603, 812.394663, 810.818071, 808.364429, 805.512165, 803.644996, 802.404384, 801.00995, 799.035816, 798.12524, 796.838742, 796.847063, 797.762785, 799.401533, 801.090676, 803.113111, 804.626302, 807.431711, 812.027678, 817.287929, 824.285622, 833.648631, 841.733393, 850.270206, 857.25147, 864.408538, 870.631582, 876.085227, 881.807509, 887.091754, 891.80534, 895.838714, 900.466146, 906.329668, 911.648717, 915.664466, 918.715019, 921.017877, 923.967667, 926.404778, 929.80434, 931.709463, 933.07507, 933.359489, 934.254354, 934.642276, 934.658494, 933.240411, 931.20643, 928.642073, 925.026913, 919.181326, 913.817964, 908.81376, 903.572992, 898.019497, 893.714078, 889.709534, 885.134079, 879.778021, 874.110058, 869.652138, 864.560513, 859.971782, 854.742224, 849.904206, 844.736121, 839.804412, 835.443868, 831.681021, 828.063993, 826.276445, 825.140417, 823.940655, 822.796063, 822.389308, 822.961668, 823.295751, 823.427112, 824.005285, 824.581738, 825.304544, 826.22602, 826.195941, 827.257194, 829.156985, 830.75501, 831.553792, 831.690289, 833.015949, 834.83706, 836.022005, 837.582717, 839.189595, 840.943655, 842.817228, 846.720032, 849.409884, 851.508206, 852.366352, 853.276091, 853.767392, 853.599207, 854.035837, 854.470453, 855.708315, 856.885316, 858.286911, 859.330312, 859.79756, 860.163523, 860.88659, 860.812255, 861.36821, 860.131193, 857.726377, 853.6975, 849.972388, 846.914572, 843.475804, 840.922305, 838.055499, 834.511032, 831.565369, 828.708, 826.467117, 824.57744, 823.030167, 821.593678, 820.829413, 819.166447, 817.761028, 815.782532], "activity5": [883.558131, 885.870193, 881.255473, 876.276217, 864.210932, 847.999946, 833.587841, 818.144612, 804.33222, 793.852703, 784.308907, 769.658528, 759.335743, 742.550099, 722.190597, 718.035792, 713.785061, 725.410308, 737.277218, 752.065359, 770.992699, 790.99539, 814.766596, 836.941288, 846.838019, 850.436855, 834.571065, 826.489258, 828.458417, 827.175187, 832.169543, 834.356509, 839.293254, 836.222861, 837.8533, 841.914172, 850.383877, 851.100644, 851.581732, 843.685386, 846.637205, 858.60864, 875.636081, 896.43286, 927.35842, 946.006576, 958.520618, 963.473447, 966.983955, 963.756706, 963.254591, 971.776436, 985.315484, 994.945463, 990.382335, 989.841227, 983.848813, 979.913185, 972.925911, 954.429958, 936.700284, 927.281681, 921.313534, 922.726647, 915.128567, 906.856619, 894.056134, 884.93791, 873.599055, 856.189024, 839.061953, 830.36289, 826.052881, 821.922626, 813.623037, 809.591906, 810.908805, 808.239293, 806.353011, 814.086407, 824.473353, 835.457504, 842.795336, 843.335626, 842.012175, 838.678694, 837.097017, 831.190406, 825.894544, 804.129439, 786.914712, 783.402874, 788.862079, 800.227323, 818.434181, 835.721309, 840.251198, 842.693478, 845.056994, 844.719931, 837.563239, 833.867117, 836.365922, 835.581753, 830.125367, 830.623247, 825.778823, 828.184176, 838.791992, 853.355142, 860.828968, 862.522554, 872.128286, 879.362177, 878.528026, 880.267674, 882.696925, 879.332308, 876.916758, 878.219354, 866.507098, 860.324144, 849.72759, 847.344834, 849.546974, 851.057528, 851.575075, 853.308248, 863.842181, 870.410686, 871.034095, 868.396575, 864.978904, 857.200152, 850.064018, 841.816002, 837.480443, 823.439831, 809.332219, 788.480897, 773.08178, 765.876943, 770.002261, 785.011946, 789.117872, 786.696862, 790.592189, 789.352295, 794.063521, 805.379721, 805.150846, 807.564735, 809.268916, 806.013675, 808.762968, 804.121385], "activity10": [893.95958, 891.340007, 886.580803, 881.738307, 873.129877, 862.896741, 852.742687, 840.308353, 827.904205, 816.415907, 804.817259, 790.62384, 778.908279, 764.122626, 747.555279, 739.26346, 730.923073, 731.858661, 733.979832, 739.675077, 750.70235, 764.627026, 783.1701, 802.504173, 816.458648, 826.979413, 826.358882, 827.708668, 832.177071, 832.438187, 834.261389, 833.573756, 835.344349, 833.858907, 835.123792, 838.36601, 844.271647, 845.939671, 846.978709, 844.034299, 846.525927, 853.89864, 863.78889, 876.720095, 896.252678, 911.985977, 926.226061, 937.49472, 948.021283, 954.226537, 958.998083, 966.687835, 975.992336, 982.962062, 982.087825, 983.927264, 983.25353, 983.038425, 979.739689, 968.682406, 956.839323, 947.732732, 939.800206, 935.414367, 926.344103, 917.469222, 907.139551, 898.945121, 889.769744, 876.562267, 862.622458, 852.233889, 844.188322, 836.180131, 826.433561, 819.745687, 817.193989, 813.265221, 810.23528, 812.932492, 818.194391, 824.671229, 829.891243, 832.597926, 835.180591, 836.26345, 837.427977, 835.329091, 832.276129, 819.273993, 807.245929, 801.57553, 800.222132, 802.341779, 808.637284, 817.225357, 821.853404, 827.069085, 833.100226, 838.022838, 837.782272, 837.114941, 838.777638, 838.100501, 834.195922, 833.064409, 829.7565, 830.386224, 835.285439, 843.007691, 848.375665, 851.092651, 859.036348, 866.761457, 870.213646, 873.963591, 877.698344, 878.079613, 877.780795, 878.615637, 872.551302, 868.586608, 861.104236, 857.631331, 856.549006, 854.540403, 852.813803, 852.302164, 857.707026, 862.018144, 863.87794, 864.059873, 864.004589, 861.270228, 857.552869, 852.132694, 847.922878, 837.805761, 826.500121, 811.145921, 797.933912, 788.507097, 784.466094, 787.165806, 785.476078, 782.345893, 784.359512, 785.41123, 790.029338, 797.607355, 798.987015, 801.882684, 804.042992, 803.851941, 806.970527, 805.239838], "activity20": [926.641921, 920.860103, 914.101806, 907.210324, 898.160581, 888.24701, 878.534485, 868.063305, 857.596408, 847.680392, 837.929801, 826.653322, 816.234837, 803.907524, 790.244314, 780.609921, 770.81466, 765.651224, 761.398111, 759.387455, 760.517247, 763.821844, 770.570409, 778.839713, 785.717599, 792.26005, 794.040715, 797.761356, 803.642953, 807.892304, 813.278168, 817.422916, 822.585597, 825.530941, 829.036196, 832.772899, 837.322069, 839.555279, 841.291093, 840.554103, 842.392203, 846.655839, 852.421672, 860.067324, 871.808564, 882.23721, 892.41637, 901.212862, 910.017185, 917.10615, 924.071042, 932.999977, 943.021856, 952.049046, 956.884202, 962.506224, 966.367898, 970.010375, 971.571535, 968.457987, 964.125058, 960.47118, 956.605608, 953.675866, 947.550226, 941.179972, 933.492959, 926.413029, 918.256777, 907.532735, 896.172469, 886.459702, 877.841813, 869.222677, 859.516301, 851.286395, 845.260427, 838.728426, 832.819295, 830.127774, 829.222675, 829.551502, 829.818014, 829.311988, 829.366556, 829.306409, 829.845218, 829.03006, 828.127187, 822.353119, 816.775646, 814.011072, 813.074873, 813.662346, 816.281269, 819.937348, 821.490666, 823.265201, 825.486355, 827.201939, 826.903682, 827.053915, 828.903229, 829.898635, 829.332894, 830.071148, 829.435598, 830.760866, 834.206144, 839.044297, 842.418732, 844.316213, 848.906549, 853.412995, 855.885538, 858.892345, 862.244763, 864.262786, 866.120464, 868.578989, 867.292757, 866.792798, 864.296861, 863.432007, 863.355454, 862.464883, 861.35526, 860.394427, 862.26472, 863.550119, 863.523518, 862.83588, 862.071612, 860.286682, 858.16878, 855.142565, 852.776952, 847.399513, 841.232811, 832.43001, 824.164486, 817.244993, 812.666509, 811.147323, 807.193817, 802.318134, 799.981252, 797.045432, 796.180938, 797.4177, 796.326097, 796.758561, 797.469958, 797.420652, 799.185342, 798.802719], "activity30": [954.90689, 948.367835, 941.06855, 933.738482, 925.103449, 915.900047, 906.824575, 897.210414, 887.545458, 878.116276, 868.65552, 858.157645, 848.206811, 836.854559, 824.422596, 814.644962, 804.799859, 798.237984, 792.352901, 788.102655, 786.159084, 785.761857, 787.730368, 790.843099, 793.153529, 795.428938, 794.660005, 795.307735, 797.669082, 799.22102, 801.771651, 803.795016, 806.909864, 808.906744, 811.728254, 815.185725, 819.5471, 822.727885, 825.771983, 827.311871, 830.678413, 835.691884, 841.642603, 848.700405, 858.27889, 866.757951, 874.925151, 882.151478, 889.396815, 895.429489, 901.396674, 908.733409, 916.949192, 924.672287, 929.824814, 935.673056, 940.469127, 945.091454, 948.377698, 948.60687, 948.110733, 948.100922, 947.872638, 948.173218, 946.103636, 943.503417, 939.685457, 935.955791, 931.159499, 924.245025, 916.477717, 909.437759, 902.736255, 895.612836, 887.377842, 879.957963, 873.788991, 867.094892, 860.603043, 856.134199, 852.861462, 850.46349, 848.098092, 845.322789, 842.988715, 840.671655, 838.902804, 836.394238, 833.987963, 828.456986, 823.188439, 819.978444, 818.178442, 817.589533, 818.624074, 820.627221, 821.450668, 822.564941, 824.17224, 825.607686, 825.693237, 826.00073, 827.371774, 828.114831, 827.759151, 828.179341, 827.603245, 828.293364, 830.402131, 833.468982, 835.804149, 837.422349, 841.07073, 844.837067, 847.330176, 850.203534, 853.285273, 855.512449, 857.622674, 860.102735, 859.912359, 860.143924, 858.968442, 858.805782, 859.16464, 859.068658, 858.901145, 858.914985, 860.874637, 862.438537, 863.048229, 863.117714, 863.076773, 862.218966, 860.967171, 858.947871, 857.216447, 853.243162, 848.576543, 842.002382, 835.647493, 830.159044, 826.169532, 824.318784, 820.870638, 816.752547, 814.331175, 811.519845, 810.082274, 809.959742, 808.203197, 807.356378, 806.631644, 805.284981, 805.124296, 803.521958], "fairValue": [845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528, 845.780528], "rateOfChange": [0.0, 0.8852904508417284, -1.0340835034238487, -1.8217751361009813, -4.916388737024392, -6.880275453769581, -7.6456933608048105, -9.701909031917893, -10.881879772299776, -11.562543421449272, -12.574139791290898, -15.446362811112719, -15.537477636966557, -18.898434612496256, -21.714906203065837, -18.244629394307005, -19.411289681716497, -14.81511088156411, -14.588604227231485, -12.735014493734962, -9.533968376095052, -7.426803972748891, -3.7506696582449814, -2.0797243179580143, -3.7457510263699048, -4.085744419267586, -9.603444540427152, -7.396468291565066, -4.7137876123636735, -6.344636903099624, -4.733462015397515, -6.642470811842753, -3.1232843901343608, -4.4481048749385526, 0.029708346455144186, 3.338125777040083, 6.023320467067679, 6.349927267802808, 7.703525087033836, 5.808158066302994, 10.892742308301179, 18.451237835925067, 21.140896320170036, 29.289137072399132, 40.59918081102852, 33.568495137131784, 35.95857884074485, 27.819698729303372, 28.4446276940354, 24.207157312775664, 20.46360934556666, 20.982872923494565, 18.636576932684722, 16.34028750166661, 14.224255902225474, 16.37713088742495, 22.018491299391318, 19.497881003509033, 14.305974462578511, 11.056734018795318, 8.205550281379509, 10.631504722641873, 8.628814505285378, 12.301257005740512, 6.799378639316347, 4.817307184060006, 0.9860104882750191, 3.163172601046904, 1.3719187312451606, 0.0588352858904983, -4.965231124696481, -6.893758061189747, -8.507550818565715, -11.703537251832655, -18.027986132410845, -16.672385447023863, -15.503690676456841, -16.338625470431065, -17.183655973908646, -13.4837191207079, -12.473621028887136, -13.867752969207507, -15.92244879623428, -16.889048304128032, -13.763692471491769, -15.484120970949371, -14.12199162284369, -16.041986202140336, -15.078197133280757, -16.866814612203914, -16.24009015700386, -14.205795201441939, -12.264432539976669, -11.654499936342024, -5.97359044142014, -3.8232667649068977, -4.118661452137715, -3.9218529954621792, -1.4190564086439321, 2.075101073920636, 1.2308619115222956, 0.47818560429728374, 2.096516974674886, 2.1135387382823176, 2.719413782219668, 3.437603182859142, -0.11028545369852613, 3.9547062679109413, 7.098050242919286, 5.784688929573207, 2.842683213993408, 0.4803211407258164, 4.687233488165777, 6.529145717623076, 4.242391245882986, 5.615837790128293, 5.758432806832459, 6.408783527842828, 6.875958004268123, 15.321654453706154, 10.575070147927995, 7.967811681439907, 3.187986596965631, 3.3179841221552695, 1.7461247156079591, -0.5885230580579818, 1.5632951331160545, 1.5499628354946975, 4.380730317115377, 4.180490944943529, 5.101112958783374, 3.7801562352444473, 1.6594983783500252, 1.3140147404318718, 2.648374249211877, -0.26809335797361045, 2.0407102765703673, -4.4343204547974135, -8.389449019176144, -13.786612839350733, -12.890403221590605, -10.708688628097166, -11.614320922290458, -8.593835916485087, -9.846152464941692, -12.075735873896738, -9.981356339637642, -9.811147319762359, -7.694880419670459, -6.432883946378927, -5.501291716756017, -5.052135097450947, -2.751501801620761, -5.870360973403997, -4.909254607505784, -6.964249468703493], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 15, 4, 9, 4, 2, 11, 6, 7, 10, 9, 4, 10, 1, 7, 16, 8, 18, 11, 15, 14, 13, 16, 16, 5, 10, 2, 17, 16, 10, 16, 6, 15, 9, 16, 14, 12, 5, 9, 7, 17, 14, 13, 18, 17, 10, 8, 8, 15, 7, 20, 14, 15, 12, 2, 11, 12, 16, 6, 3, 14, 13, 13, 11, 5, 9, 7, 13, 10, 3, 6, 14, 16, 10, 4, 15, 14, 5, 16, 18, 13, 18, 16, 6, 10, 8, 12, 3, 7, 3, 8, 18, 16, 14, 11, 18, 5, 12, 12, 10, 5, 14, 17, 11, 10, 17, 6, 18, 15, 17, 5, 11, 19, 11, 6, 14, 17, 11, 18, 13, 5, 15, 3, 19, 15, 10, 9, 15, 20, 12, 11, 4, 11, 13, 9, 12, 13, 2, 5, 2, 12, 19, 18, 20, 5, 7, 18, 8, 18, 15, 4, 13, 11, 13, 18, 4], "declining": [7, 6, 17, 10, 17, 17, 9, 15, 14, 9, 12, 17, 10, 19, 15, 6, 12, 4, 11, 7, 7, 9, 6, 6, 17, 11, 20, 5, 5, 12, 6, 16, 6, 13, 5, 8, 10, 17, 11, 15, 4, 7, 8, 4, 5, 12, 12, 14, 6, 15, 3, 8, 8, 9, 21, 11, 10, 7, 15, 20, 8, 9, 10, 12, 17, 14, 16, 10, 12, 19, 17, 9, 7, 14, 20, 8, 9, 19, 7, 6, 9, 6, 7, 18, 14, 16, 11, 20, 16, 21, 16, 5, 7, 10, 13, 5, 19, 11, 10, 13, 19, 10, 7, 14, 15, 8, 19, 7, 10, 8, 20, 13, 5, 14, 18, 11, 7, 14, 7, 12, 20, 10, 21, 5, 10, 14, 15, 7, 4, 11, 11, 20, 13, 12, 15, 13, 10, 23, 19, 23, 12, 6, 7, 4, 18, 18, 7, 16, 6, 10, 21, 11, 12, 11, 7, 20]}, "constituents": [{"ticker": "WTW-A", "name": "Wall to Wall Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 33.599998, "high": 35.299999, "low": 33.599998, "close": 35.299999}, "weekly_return": 6.00600619}, {"ticker": "BRAV", "name": "Bravida Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 127.5, "high": 131.399994, "low": 123.0, "close": 130.399994}, "weekly_return": 2.2745051}, {"ticker": "NYAB", "name": "NYAB AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.29, "low": 5.9, "close": 6.17}, "weekly_return": 1.48026316}, {"ticker": "HEXI", "name": "Hexicon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.142, "low": 0.128, "close": 0.133}, "weekly_return": 0.75757576}, {"ticker": "QBEN", "name": "Qben Infra AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.88, "high": 8.2, "low": 7.6, "close": 7.9}, "weekly_return": 0.0}, {"ticker": "RATO-A", "name": "Ratos AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.0, "high": 34.200001, "low": 32.799999, "close": 33.900002}, "weekly_return": -0.29411176}, {"ticker": "HULT-B", "name": "Hultstrom Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.87, "high": 3.91, "low": 3.79, "close": 3.84}, "weekly_return": -0.51813472}, {"ticker": "RATO-B", "name": "Ratos AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.119999, "high": 34.279999, "low": 32.639999, "close": 33.82}, "weekly_return": -0.82110855}, {"ticker": "NORB-B", "name": "Nordisk Bergteknik AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.4, "low": 10.75, "close": 10.9}, "weekly_return": -0.90909091}, {"ticker": "FG", "name": "Fasadgruppen Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.299999, "high": 19.639999, "low": 18.76, "close": 18.98}, "weekly_return": -1.75983437}, {"ticker": "WBGR-B", "name": "W\u00e4stbygg Gruppen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.735, "high": 1.795, "low": 1.645, "close": 1.75}, "weekly_return": -1.96078431}, {"ticker": "VESTUM", "name": "Vestum AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.26, "high": 16.26, "low": 15.48, "close": 15.74}, "weekly_return": -2.95930351}, {"ticker": "TERNOR", "name": "Terranor Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 37.0, "low": 35.200001, "close": 35.799999}, "weekly_return": -3.24324595}, {"ticker": "INSTAL", "name": "Instalco AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 38.119999, "high": 38.139999, "low": 35.400002, "close": 36.560001}, "weekly_return": -3.99159906}, {"ticker": "SWEC-A", "name": "Sweco AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 136.5, "high": 139.5, "low": 129.0, "close": 132.0}, "weekly_return": -4.34782609}, {"ticker": "AFRY", "name": "Afry AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 113.0, "high": 113.5, "low": 106.400002, "close": 107.800003}, "weekly_return": -4.432624}, {"ticker": "SWEC-B", "name": "Sweco AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 136.699997, "high": 139.100006, "low": 129.0, "close": 131.899994}, "weekly_return": -4.55861298}, {"ticker": "INFREA", "name": "Infrea AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.0, "high": 14.25, "low": 13.15, "close": 13.35}, "weekly_return": -4.64285714}, {"ticker": "SKA-B", "name": "Skanska AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 267.700012, "high": 268.399994, "low": 252.300003, "close": 253.600006}, "weekly_return": -5.23168897}, {"ticker": "NCC-A", "name": "NCC AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 195.0, "high": 198.0, "low": 182.5, "close": 183.5}, "weekly_return": -5.8974359}, {"ticker": "NCC-B", "name": "NCC AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 195.5, "high": 198.199997, "low": 182.399994, "close": 182.800003}, "weekly_return": -5.91868236}, {"ticker": "PEAB-B", "name": "Peab AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 94.699997, "high": 95.449997, "low": 88.550003, "close": 89.0}, "weekly_return": -6.01900441}, {"ticker": "PADEL", "name": "Acenta Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.34, "high": 2.34, "low": 2.03, "close": 2.1}, "weekly_return": -7.48898678}, {"ticker": "NETEL", "name": "Netel Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.345, "high": 3.4, "low": 2.955, "close": 3.115}, "weekly_return": -7.84023669}, {"ticker": "BYGGP", "name": "ByggPartner Gruppen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 38.200001, "high": 39.0, "low": 34.299999, "close": 34.5}, "weekly_return": -10.38961039}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}