{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2259.8578273, "weekly_return": 1.64677687, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2074.24765, "activity_lines": {"activity_5": 2235.751631, "activity_10": 2206.509459, "activity_20": 2162.982924, "activity_30": 2134.187966}, "fair_value": 1743.084762, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 1.65% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/se/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/se/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1530.7153806, 1610.37732142, 1543.89783558, 1617.3963394, 1541.65554739, 1532.51558691, 1528.44944241, 1575.55321952, 1567.88855828, 1560.44393096, 1507.5242662, 1504.21871791, 1542.64794546, 1533.07442386, 1545.97447957, 1536.48780954, 1537.72065805, 1506.48012348, 1493.45285325, 1429.25860287, 1424.75279942, 1484.94075022, 1471.02440855, 1541.69005473, 1552.60378857, 1579.51573299, 1610.74441748, 1661.12423352, 1611.69313791, 1628.98381968, 1540.85834032, 1548.62941648, 1532.73744779, 1563.48729361, 1557.15367027, 1516.05175661, 1582.80641049, 1572.75989838, 1572.03827411, 1617.37984861, 1662.14019383, 1656.00142259, 1627.38823066, 1692.77352783, 1664.39620229, 1633.18618321, 1638.87240329, 1634.2653336, 1682.48562589, 1683.16587894, 1744.10653457, 1712.3487471, 1692.38750528, 1641.30851926, 1646.93287094, 1643.01493476, 1619.54271807, 1657.65491573, 1620.70883335, 1581.0113736, 1515.4850891, 1520.94356388, 1548.33599771, 1579.79031394, 1639.71991934, 1594.35681543, 1597.80240452, 1618.7098143, 1715.26873404, 1683.67873164, 1650.68971142, 1663.53723706, 1710.69037276, 1691.60493524, 1717.97452065, 1664.26392861, 1623.7749578, 1632.86984148, 1698.29780422, 1634.3067316, 1584.08636467, 1588.14878527, 1573.46453557, 1572.12799238, 1669.7494655, 1767.55736334, 1739.6808357, 1768.78137906, 1825.28300719, 1847.44558057, 1803.66977239, 1806.52132176, 1769.55930967, 1759.37191175, 1779.44366536, 1642.00924179, 1652.30206641, 1712.31940198, 1802.54395728, 1814.72442134, 1810.78529465, 1828.56278698, 1757.96997025, 1770.31041991, 1812.36848499, 1806.34876841, 1771.0545231, 1802.9142858, 1789.8894369, 1850.30952174, 1746.05518503, 1795.03755185, 1750.20027926, 1823.27758725, 1816.5715624, 1902.74032097, 1942.75572679, 1939.74966499, 1879.45426743, 1809.94718235, 1812.77289755, 1890.88295543, 1820.98539166, 1780.14408603, 1864.86025893, 1886.55272962, 1783.18364411, 1791.76847124, 1815.05137064, 1895.99497918, 1978.64196757, 1981.7371739, 1965.67237465, 1959.36759382, 2003.26391752, 2058.06703454, 2098.11444447, 2068.31458419, 2156.69441393, 2244.62992214, 2219.19900073, 2261.29996748, 2234.68405223, 2084.11644521, 2070.74869151, 1890.44375152, 1967.72914538, 2034.99467074, 2173.86820342, 2186.79565765, 2146.17754182, 2215.2121228, 2246.87427336, 2211.680317, 2223.24592763, 2259.8578273], "weeklyReturn": [-0.80862595, 5.20422946, -4.12819312, 4.76058079, -4.68288385, -0.59286658, -0.26532484, 3.08180145, -0.48647428, -0.47481865, -3.39132113, -0.21926999, 2.55476329, -0.62059018, 0.84145006, -0.61363691, 0.08023809, -2.03161312, -0.8647489, -4.2983781, -0.3152546, 4.22444868, -0.93716478, 4.80383913, 0.70790713, 1.7333427, 1.977105, 3.12773495, -2.97576151, 1.07282716, -5.40984375, 0.50433424, -1.02619571, 2.00620438, -0.40509593, -2.63955411, 4.40319096, -0.63472779, -0.04588267, 2.88425385, 2.7674603, -0.36932933, -1.72784827, 4.0178057, -1.67638051, -1.87515563, 0.34816729, -0.28111216, 2.95057916, 0.04043143, 3.62059714, -1.82086282, -1.16572292, -3.01816138, 0.34267486, -0.23789289, -1.42860641, 2.35326906, -2.22881627, -2.44938875, -4.14458021, 0.36018004, 1.8010158, 2.03149163, 3.79351645, -2.76651539, 0.21611154, 1.30851035, 5.96517788, -1.84169406, -1.95934174, 0.77831258, 2.83451038, -1.11565704, 1.55885011, -3.12639049, -2.43284554, 0.5601074, 4.00693069, -3.76795356, -3.07288503, 0.25645196, -0.92461423, -0.0849427, 6.2095118, 5.85763912, -1.57712152, 1.67275185, 3.19438167, 1.21419929, -2.36953167, 0.15809709, -2.04603243, -0.57570254, 1.14084768, -7.72344898, 0.62684328, 3.63234646, 5.26914285, 0.67573742, -0.21706473, 0.98175595, -3.86056291, 0.70197158, 2.37574521, -0.3321464, -1.95389982, 1.79891484, -0.72243306, 3.37563224, -5.63442686, 2.80531608, -2.49784594, 4.17536832, -0.36780054, 4.74348274, 2.10304083, -0.15473185, -3.10841129, -3.69825892, 0.15612142, 4.30887167, -3.69655687, -2.24281347, 4.75895033, 1.16322232, -5.47925769, 0.48143259, 1.29943683, 4.45957673, 4.35902992, 0.15643084, -0.81064227, -0.32074424, 2.24033121, 2.73569132, 1.9458749, -1.42031624, 4.27303614, 4.07732814, -1.13296723, 1.89712445, -1.17701834, -6.73775816, -0.64141108, -8.70723428, 4.08821441, 3.41843416, 6.82427009, 0.59467516, -1.85742622, 3.21662955, 1.42930558, -1.56635183, 0.5229332, 1.64677687], "trendLine": [1493.317142, 1499.57612, 1503.428013, 1509.351701, 1513.291827, 1517.611489, 1521.81881, 1527.604704, 1531.767911, 1533.355374, 1532.399941, 1531.141688, 1530.276108, 1531.393847, 1532.138602, 1533.810098, 1534.164979, 1536.215706, 1539.118774, 1539.605218, 1536.825194, 1536.147548, 1532.791731, 1531.578963, 1531.261051, 1532.057206, 1534.570839, 1537.463819, 1540.900547, 1543.760206, 1544.098305, 1542.040041, 1541.668028, 1539.87106, 1540.387664, 1539.83887, 1541.650769, 1541.557658, 1541.695982, 1543.593846, 1548.74771, 1553.807134, 1556.63181, 1561.955113, 1565.902504, 1569.125783, 1572.497508, 1576.757015, 1583.058108, 1591.521683, 1602.166808, 1609.747074, 1617.125844, 1620.44646, 1623.590763, 1625.707403, 1626.000679, 1625.885035, 1626.185559, 1624.586477, 1623.740702, 1622.81784, 1623.337792, 1623.881226, 1626.633434, 1629.243603, 1629.743469, 1631.275133, 1636.049482, 1638.259445, 1637.877762, 1638.128956, 1640.905694, 1640.866741, 1642.652685, 1643.688609, 1643.185361, 1643.138845, 1643.665917, 1642.037279, 1636.703274, 1632.563275, 1628.599176, 1626.293158, 1627.053711, 1631.205126, 1635.20973, 1638.913945, 1645.733084, 1654.614224, 1664.220381, 1673.739639, 1681.11375, 1687.099803, 1691.757261, 1693.345675, 1695.162331, 1698.28265, 1701.191824, 1705.560014, 1710.896533, 1716.397385, 1717.973372, 1720.596888, 1723.743353, 1728.479515, 1733.388833, 1739.056982, 1742.110036, 1749.310129, 1754.70909, 1761.605382, 1767.496573, 1775.868227, 1780.762296, 1785.268395, 1792.037558, 1797.736501, 1799.54221, 1798.292263, 1798.595701, 1801.407755, 1803.121958, 1803.814364, 1806.661583, 1814.813033, 1819.175752, 1821.824054, 1822.240968, 1824.949987, 1830.545209, 1835.651022, 1842.574436, 1848.876341, 1855.239523, 1863.630131, 1874.532129, 1883.378805, 1895.605638, 1908.749651, 1924.521112, 1940.063192, 1956.212651, 1964.90728, 1973.379851, 1972.969965, 1973.802413, 1976.977246, 1986.791044, 1999.35266, 2010.466148, 2021.27712, 2035.473416, 2049.857957, 2061.804146, 2074.24765], "activity5": [1535.742139, 1559.72318, 1556.5416, 1579.888654, 1570.735108, 1558.637476, 1545.064448, 1552.654537, 1555.579381, 1559.323201, 1544.174574, 1529.590186, 1529.430921, 1528.274168, 1533.738375, 1537.00499, 1538.751651, 1527.851337, 1515.019789, 1483.431595, 1458.122525, 1460.325106, 1461.407567, 1488.408957, 1515.832446, 1544.00357, 1572.266727, 1608.936245, 1616.455409, 1625.071261, 1599.219952, 1578.536161, 1556.696047, 1553.665001, 1551.736469, 1540.895977, 1553.960808, 1561.398336, 1565.927159, 1584.999774, 1614.977426, 1633.169592, 1636.94436, 1658.872338, 1663.29219, 1654.17428, 1648.882043, 1643.196051, 1653.125016, 1663.966593, 1693.870409, 1705.793606, 1706.164633, 1685.63452, 1669.724332, 1654.923698, 1639.038432, 1642.044301, 1635.050315, 1616.197155, 1579.896666, 1553.917659, 1543.642739, 1551.14052, 1581.342737, 1592.510017, 1599.567711, 1608.470619, 1644.868246, 1661.703977, 1664.612781, 1668.048567, 1682.819743, 1685.097069, 1697.741843, 1690.196701, 1668.250287, 1651.98632, 1662.719709, 1651.67655, 1629.47112, 1613.965002, 1595.939212, 1581.428261, 1607.869123, 1664.549767, 1699.706837, 1734.46195, 1775.029817, 1806.108207, 1810.748253, 1813.931322, 1800.337688, 1783.296393, 1777.339755, 1730.105103, 1697.078762, 1694.339483, 1725.491049, 1757.824634, 1786.493127, 1809.835713, 1797.896646, 1787.02769, 1792.326992, 1795.776785, 1787.757597, 1794.192214, 1793.288928, 1811.220402, 1791.871028, 1792.868682, 1777.321709, 1789.648107, 1797.513286, 1836.350582, 1878.080671, 1908.96086, 1907.105959, 1878.336917, 1850.951405, 1855.600408, 1840.408407, 1819.520256, 1833.491508, 1851.032712, 1829.198899, 1817.406648, 1815.323159, 1837.893721, 1885.93763, 1928.873993, 1953.21852, 1963.86786, 1979.528227, 2006.305036, 2041.135978, 2058.275149, 2098.031448, 2153.944463, 2185.289436, 2219.925935, 2234.811426, 2188.416417, 2142.404022, 2047.882062, 2001.038917, 1996.189001, 2050.942889, 2104.022477, 2135.826229, 2173.592589, 2205.414133, 2211.379053, 2218.678368, 2235.751631], "activity10": [1543.75626, 1555.370584, 1552.98669, 1564.471634, 1561.470557, 1557.180134, 1552.570694, 1556.650777, 1559.315133, 1559.547788, 1549.845052, 1539.962963, 1538.998163, 1536.315448, 1537.511324, 1536.903824, 1536.448257, 1530.144025, 1522.727072, 1504.991814, 1488.822507, 1485.1014, 1479.200557, 1487.450259, 1497.527629, 1512.377547, 1532.123082, 1559.700878, 1575.479492, 1592.252042, 1589.37041, 1585.790692, 1578.163549, 1575.005231, 1570.299033, 1558.037034, 1559.066135, 1558.776562, 1559.962408, 1570.113174, 1588.613167, 1603.791894, 1611.816005, 1630.007428, 1640.688679, 1643.745517, 1645.706496, 1645.810444, 1653.563437, 1659.431979, 1675.184531, 1683.672643, 1687.50694, 1680.872345, 1676.196086, 1671.124991, 1661.607515, 1659.370978, 1649.991707, 1634.51793, 1608.987638, 1588.60655, 1576.685998, 1573.103531, 1581.535869, 1581.851514, 1583.678324, 1589.701759, 1613.989453, 1630.81424, 1639.774345, 1648.612097, 1663.430534, 1671.826994, 1682.984931, 1682.954495, 1674.291389, 1666.80967, 1670.96649, 1663.797131, 1648.394469, 1634.9414, 1620.189165, 1607.688938, 1615.110378, 1641.191891, 1660.326883, 1682.645502, 1712.766026, 1744.607287, 1764.614058, 1781.146867, 1786.988901, 1787.41332, 1788.082715, 1761.769593, 1739.610586, 1729.952527, 1737.725514, 1748.126569, 1758.406348, 1771.789026, 1771.935892, 1774.537192, 1784.586531, 1792.942742, 1791.893827, 1794.47846, 1793.047759, 1802.832611, 1793.015126, 1793.280438, 1786.003068, 1792.153748, 1796.122112, 1815.681103, 1840.763048, 1862.176597, 1870.139431, 1863.836161, 1858.780518, 1866.713655, 1860.1955, 1844.964651, 1845.920988, 1849.943434, 1835.465821, 1825.450396, 1822.358793, 1835.155171, 1861.413769, 1885.219331, 1904.452125, 1919.907923, 1940.086261, 1967.712372, 1999.501389, 2020.146235, 2051.832029, 2093.294406, 2123.794162, 2157.574875, 2181.433371, 2173.024817, 2159.917601, 2112.800673, 2082.783331, 2067.366726, 2077.805671, 2090.282811, 2096.426372, 2116.449338, 2143.067018, 2163.064158, 2182.844792, 2206.509459], "activity20": [1526.676554, 1535.349175, 1537.364648, 1546.497682, 1547.856097, 1548.258213, 1548.053207, 1552.327726, 1555.250397, 1556.694876, 1552.405203, 1547.803712, 1546.867155, 1545.157171, 1544.890044, 1543.796408, 1542.911345, 1539.039634, 1534.250349, 1523.419414, 1512.701904, 1508.221164, 1503.012375, 1504.880663, 1508.148862, 1513.927967, 1522.457424, 1535.393077, 1543.213525, 1552.472112, 1553.011416, 1554.132088, 1553.527761, 1555.899182, 1557.522579, 1555.178273, 1559.288868, 1562.227958, 1564.782704, 1571.281478, 1581.147328, 1589.298116, 1593.909264, 1604.002993, 1610.674675, 1613.84163, 1617.294555, 1620.174769, 1627.775291, 1635.103493, 1647.977556, 1656.85922, 1663.060197, 1663.636271, 1664.37742, 1664.317912, 1661.418368, 1661.973623, 1658.605941, 1651.225784, 1637.778211, 1625.548852, 1616.571428, 1610.966092, 1611.606353, 1608.043825, 1604.994349, 1604.131628, 1612.539067, 1617.781825, 1619.880329, 1623.647249, 1632.13738, 1638.722694, 1647.579889, 1650.983497, 1650.429827, 1650.722182, 1657.363797, 1657.541552, 1652.682627, 1647.883927, 1641.366702, 1634.602528, 1637.172124, 1648.91376, 1657.175724, 1667.533557, 1682.557871, 1699.169029, 1710.83122, 1722.03651, 1729.040733, 1734.794399, 1742.13696, 1736.097818, 1731.144921, 1731.772116, 1740.613795, 1750.119108, 1758.390135, 1767.274737, 1768.291385, 1769.604716, 1773.979852, 1777.102544, 1776.679157, 1779.140635, 1780.199114, 1787.180428, 1784.219119, 1786.197152, 1783.959654, 1788.774085, 1792.645535, 1804.546733, 1819.017346, 1831.818555, 1837.794344, 1836.78417, 1836.065861, 1842.777141, 1842.534747, 1838.102631, 1841.691895, 1847.097148, 1842.275803, 1838.214302, 1836.423296, 1842.221386, 1855.673068, 1868.311976, 1878.531857, 1887.125225, 1899.251147, 1915.707403, 1935.238047, 1951.190805, 1974.948476, 2005.760767, 2032.081147, 2060.47578, 2084.571674, 2092.357802, 2097.423324, 2084.336525, 2078.591711, 2078.37435, 2090.224819, 2101.597823, 2107.71767, 2119.61445, 2133.414888, 2142.524464, 2151.534037, 2162.982924], "activity30": [1515.097261, 1522.649531, 1525.508996, 1532.861792, 1534.945911, 1536.186153, 1536.885376, 1540.352112, 1542.951071, 1544.801136, 1543.134613, 1541.31647, 1542.058809, 1542.239346, 1543.180032, 1543.460626, 1543.71292, 1541.9268, 1539.167906, 1532.080153, 1524.67032, 1521.322936, 1517.121444, 1517.695529, 1519.051969, 1522.165175, 1527.241769, 1535.406504, 1540.195492, 1545.878284, 1545.691067, 1545.983397, 1545.383229, 1546.790924, 1547.905931, 1546.335872, 1549.107972, 1551.115012, 1553.081504, 1557.964334, 1565.612485, 1572.53208, 1577.279247, 1586.062584, 1592.671686, 1597.012569, 1601.512351, 1605.497372, 1612.318573, 1618.777138, 1628.621322, 1635.729835, 1641.061475, 1642.621648, 1644.330449, 1645.583621, 1645.185899, 1647.228108, 1646.89416, 1643.979696, 1636.940897, 1630.308824, 1625.503543, 1622.694029, 1623.71588, 1621.633517, 1619.605053, 1618.893204, 1624.312146, 1627.385001, 1628.186954, 1629.842404, 1634.523785, 1637.794704, 1642.7694, 1644.163674, 1642.878922, 1642.213404, 1645.772047, 1645.168229, 1641.42946, 1638.296912, 1634.48409, 1630.840788, 1633.644421, 1642.709173, 1649.707606, 1658.325131, 1670.348942, 1683.362651, 1692.979138, 1702.159844, 1708.341758, 1713.390672, 1719.34834, 1716.138791, 1713.490816, 1714.597724, 1721.32426, 1728.648944, 1735.437671, 1743.029043, 1745.711145, 1749.087729, 1755.008477, 1760.337858, 1763.084633, 1767.570146, 1770.849659, 1777.830271, 1777.620275, 1780.222111, 1779.486298, 1783.085073, 1785.711095, 1793.580645, 1803.741118, 1813.270931, 1818.543045, 1819.214334, 1820.148568, 1826.102585, 1827.365658, 1825.883215, 1829.82166, 1834.975927, 1832.935321, 1831.16711, 1830.730162, 1835.488486, 1845.404097, 1855.158418, 1863.546892, 1871.081934, 1881.042423, 1894.128069, 1909.256089, 1921.758183, 1939.391448, 1961.909144, 1981.938134, 2003.665802, 2022.6736, 2030.925457, 2037.753936, 2032.40322, 2032.065102, 2036.01299, 2048.715632, 2061.619156, 2071.091729, 2084.301146, 2098.855801, 2110.223989, 2121.410309, 2134.187966], "fairValue": [1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762, 1743.084762], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 5, 0, 6, 0, 5, 5, 6, 1, 2, 0, 3, 6, 2, 3, 3, 1, 2, 5, 0, 1, 6, 1, 6, 4, 5, 5, 6, 0, 5, 1, 5, 1, 4, 4, 2, 5, 2, 3, 6, 5, 4, 1, 6, 1, 0, 3, 3, 5, 4, 6, 1, 1, 1, 4, 3, 1, 5, 3, 1, 1, 3, 4, 6, 6, 1, 4, 5, 6, 2, 0, 4, 5, 1, 5, 2, 0, 4, 5, 0, 1, 4, 4, 3, 5, 6, 2, 4, 5, 5, 2, 5, 3, 1, 1, 2, 4, 6, 6, 4, 2, 3, 1, 5, 4, 3, 0, 4, 1, 6, 1, 5, 2, 6, 2, 5, 1, 4, 3, 2, 3, 4, 2, 3, 6, 4, 0, 3, 3, 5, 6, 4, 1, 1, 6, 5, 5, 3, 5, 5, 1, 3, 4, 0, 1, 0, 6, 5, 5, 4, 1, 4, 5, 2, 2, 5], "declining": [4, 1, 6, 0, 6, 1, 1, 0, 5, 4, 6, 3, 0, 4, 2, 3, 5, 3, 1, 6, 5, 0, 5, 0, 2, 1, 1, 0, 6, 1, 5, 1, 5, 2, 2, 4, 0, 3, 3, 0, 1, 2, 4, 0, 4, 6, 3, 3, 1, 2, 0, 5, 5, 5, 2, 3, 5, 1, 3, 5, 5, 3, 2, 0, 0, 5, 1, 1, 0, 4, 6, 2, 0, 5, 1, 4, 6, 1, 1, 6, 5, 2, 2, 3, 1, 0, 4, 2, 1, 1, 4, 1, 3, 5, 5, 4, 2, 0, 0, 2, 3, 3, 5, 1, 2, 3, 6, 1, 5, 0, 5, 1, 4, 0, 3, 1, 5, 2, 3, 4, 3, 2, 4, 3, 0, 2, 6, 2, 3, 1, 0, 2, 5, 5, 0, 1, 1, 3, 1, 1, 4, 3, 2, 6, 5, 5, 0, 0, 1, 2, 5, 2, 1, 4, 4, 1]}, "constituents": [{"ticker": "EPI-A", "name": "Epiroc AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 267.899994, "high": 276.100006, "low": 265.799988, "close": 274.700012}, "weekly_return": 3.77786156}, {"ticker": "VOLV-B", "name": "AB Volvo (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 318.299988, "high": 328.799988, "low": 318.299988, "close": 325.5}, "weekly_return": 3.39898742}, {"ticker": "ENGCON-B", "name": "engcon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 69.099998, "high": 72.5, "low": 69.099998, "close": 70.699997}, "weekly_return": 3.06122312}, {"ticker": "VOLV-A", "name": "AB Volvo (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 318.399994, "high": 329.0, "low": 318.399994, "close": 325.399994}, "weekly_return": 2.90954511}, {"ticker": "EPI-B", "name": "Epiroc AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 232.399994, "high": 238.0, "low": 230.199997, "close": 236.399994}, "weekly_return": 2.6933089}, {"ticker": "LYGRD", "name": "Lyckeg\u00e5rd Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.15, "low": 2.84, "close": 2.84}, "weekly_return": -5.9602649}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}