{"index": {"name": "Industrial Distribution", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Industrial Distribution", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 3336.81058162, "weekly_return": -1.50419821, "constituents": 10, "advancing": 2, "declining": 8, "unchanged": 0, "trend_line": 3109.883209, "activity_lines": {"activity_5": 3327.002784, "activity_10": 3275.701379, "activity_20": 3188.02595, "activity_30": 3147.084989}, "fair_value": 2901.877136, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Industrial Distribution declined 1.50% with 2 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/industrial-distribution/", "api": "https://sharemaestro.com/api/structure/se/industrials/industrial-distribution/", "share_image": "https://sharemaestro.com/structure/se/industrials/industrial-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrial Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2353.28349364, 2361.65452355, 2331.90471174, 2271.65855806, 2179.78774403, 2158.77065555, 2209.60506813, 2182.41508508, 2179.70356138, 2148.32944195, 2131.74323594, 2081.29358007, 2034.95229335, 1994.00687594, 2018.59729391, 2095.68473806, 2084.34137858, 2236.97810229, 2338.27866777, 2359.75964044, 2485.96061303, 2629.79491481, 2584.26170211, 2610.11301966, 2589.42467877, 2647.84707676, 2542.56936504, 2586.07825837, 2679.35911264, 2729.88596281, 2760.9052634, 2788.89351762, 2688.9346816, 2640.86704323, 2717.1345173, 2770.87242756, 2824.40635798, 2796.45760483, 2757.69729669, 2640.30611732, 2665.38554285, 2673.44478587, 2795.01472134, 2889.53247895, 3044.40958204, 3124.06496012, 3088.12309106, 3064.45648274, 3061.51887127, 3013.40117361, 3071.20893136, 3329.29952146, 3291.17571061, 3256.15527494, 3088.09700296, 3107.45284685, 3098.59704716, 3110.19339901, 3123.81848294, 3002.61980661, 3075.84835168, 3002.83330061, 3024.93581894, 3023.91798948, 2985.0580015, 2998.95142256, 2932.32757334, 2997.94207211, 2982.94673831, 2987.38344076, 2982.50578017, 2930.51896245, 3027.82992648, 3017.63365818, 2960.01302687, 2953.59521957, 3008.08906806, 2918.75234487, 3105.15328242, 3095.11625935, 3208.49288678, 3172.83348018, 3282.97356416, 3308.51828378, 3260.13246953, 3213.4115514, 3112.96678612, 3071.0057717, 2995.17590214, 2844.95768322, 2817.97284062, 2878.14831965, 2964.67732435, 3000.04081546, 3033.72749659, 3061.06399704, 3002.79398512, 3039.05610426, 3059.16178561, 3029.55650031, 3000.08604769, 3080.29080363, 3111.70951576, 3140.04288112, 3068.06848647, 3078.54963992, 2991.11329066, 3052.80416086, 3021.73461122, 3106.35463956, 3021.07717843, 3009.39661412, 3051.2915752, 3069.068999, 2978.87425419, 3090.9824344, 2975.51067082, 3000.03684118, 3219.85064506, 3183.74110282, 3088.37475626, 3106.94105161, 3038.69997503, 3128.22832821, 3151.53707464, 3141.4636583, 3092.6402502, 3102.01521228, 3086.19109748, 3133.62433516, 3125.57885438, 3035.46996878, 2971.23378311, 3113.12581473, 3091.19773082, 3133.68575655, 3115.36032602, 3010.7237816, 2931.42616931, 2844.65879697, 2887.68778553, 2943.17704497, 3075.07302549, 3266.96060457, 3113.20450676, 3022.54131399, 3042.88260906, 3059.51674655, 3106.49104733, 3183.0037618, 3264.64515541, 3263.07385258, 3263.34345501, 3293.38356455, 3387.7693475, 3336.81058162], "weeklyReturn": [1.53800521, 0.35571702, -1.25970211, -2.58355984, -4.04421755, -0.9641805, 2.35478523, -1.23053587, -0.12424418, -1.43937552, -0.77205133, -2.36659158, -2.22656175, -2.01210699, 1.23321631, 3.81886196, -0.54127223, 7.32301941, 4.52845584, 0.91866607, 5.34804352, 5.78586406, -1.73143588, 1.00033667, -0.79262242, 2.25619221, -3.97597401, 1.71121756, 3.60703911, 1.88578119, 1.13628558, 1.01373468, -3.58417542, -1.787609, 2.88797099, 1.97774199, 1.93202436, -0.98954434, -1.38605027, -4.25685515, 0.9498681, 0.30236688, 4.54731424, 3.38165509, 5.3599364, 2.61644749, -1.15048405, -0.76637516, -0.09586077, -1.57169365, 1.91835585, 8.40355039, -1.14510006, -1.06407068, -5.16124871, 0.62678873, -0.28498581, 0.37424524, 0.43807835, -3.87982455, 2.43882176, -2.3738183, 0.73605546, -0.03364797, -1.28508736, 0.4654322, -2.22157147, 2.23762513, -0.50018758, 0.14873556, -0.16327534, -1.74305841, 3.32060517, -0.33675169, -1.9094641, -0.21681686, 1.84500057, -2.96988291, 6.38632249, -0.3232376, 3.66308138, -1.11140675, 3.47134776, 0.77809702, -1.46246175, -1.43309876, -3.12579835, -1.34794289, -2.46921938, -5.01533879, -0.94851473, 2.13541728, 3.00641229, 1.19282766, 1.12287409, 0.90108622, -1.90358686, 1.20761262, 0.66157651, -0.96775808, -0.97276458, 2.67341518, 1.01999175, 0.91054018, -2.29214687, 0.34162058, -2.84017994, 2.06247187, -1.01773805, 2.80037923, -2.74525838, -0.38663575, 1.39213824, 0.58261963, -2.93883079, 3.76344117, -3.73576253, 0.8242676, 7.32703682, -1.12146637, -2.99541776, 0.60116718, -2.19640719, 2.94627156, 0.74511014, -0.31963503, -1.55416116, 0.30313782, -0.5101237, 1.53695076, -0.25674682, -2.88295032, -2.11618584, 4.77552566, -0.70437513, 1.37448424, -0.58478839, -3.35873008, -2.63383884, -2.95990304, 1.51262389, 1.92158099, 4.4814151, 6.24009828, -4.70639583, -2.91221449, 0.6729865, 0.54665722, 1.53535034, 2.46299485, 2.56491665, -0.04813089, 0.00826222, 0.92053166, 2.86592136, -1.50419821], "trendLine": [2301.205063, 2318.98858, 2334.119721, 2343.879393, 2348.740422, 2351.660264, 2352.411345, 2353.740647, 2353.436971, 2352.272529, 2347.382241, 2343.649038, 2339.354511, 2334.660776, 2326.559542, 2320.782128, 2311.593678, 2305.671627, 2301.521632, 2296.219588, 2296.487061, 2300.222793, 2300.978721, 2301.21982, 2301.044409, 2303.810001, 2305.647046, 2307.302179, 2314.193183, 2327.934778, 2341.522171, 2355.763471, 2367.66447, 2379.971419, 2397.882978, 2418.286371, 2438.779747, 2459.247831, 2478.514289, 2494.913511, 2512.701588, 2532.439962, 2557.775376, 2587.626229, 2621.819972, 2656.099313, 2689.558703, 2717.141316, 2741.249323, 2763.037374, 2782.545651, 2805.862472, 2829.426272, 2850.961014, 2867.583424, 2882.903617, 2901.437873, 2918.908378, 2933.72369, 2942.814818, 2953.312921, 2960.444247, 2971.644285, 2984.41265, 2993.343433, 3000.946066, 3004.54344, 3011.259589, 3018.767903, 3030.337147, 3040.907822, 3049.476961, 3057.237468, 3061.507507, 3058.694289, 3053.011964, 3050.344163, 3045.487359, 3046.941839, 3049.665675, 3054.241807, 3049.026273, 3048.752868, 3050.498301, 3056.232817, 3059.764774, 3060.243765, 3058.937511, 3054.649425, 3049.394021, 3040.79817, 3036.642004, 3034.633388, 3033.837482, 3035.459798, 3037.530218, 3039.879098, 3041.249566, 3043.790067, 3045.195836, 3045.781845, 3050.77424, 3053.570226, 3057.650533, 3061.252382, 3065.417529, 3064.85167, 3069.320064, 3066.539441, 3066.914054, 3060.666864, 3055.218968, 3047.496235, 3039.514593, 3030.139319, 3026.058348, 3021.476478, 3019.110847, 3026.600005, 3037.892785, 3046.906183, 3054.532607, 3057.000029, 3061.272946, 3065.199932, 3067.87992, 3070.874796, 3072.973433, 3073.87441, 3077.343338, 3081.526431, 3080.032403, 3075.349879, 3074.452643, 3075.223618, 3077.061489, 3081.203057, 3079.800377, 3076.790096, 3068.066901, 3063.620588, 3061.413269, 3062.205984, 3068.802371, 3073.280046, 3070.998675, 3073.244407, 3075.22707, 3071.448417, 3071.423839, 3077.299519, 3082.503946, 3089.992062, 3095.497236, 3103.371645, 3109.883209], "activity5": [2401.010894, 2377.066878, 2351.593156, 2319.67202, 2270.525309, 2223.562925, 2206.512868, 2190.536114, 2183.621494, 2172.379167, 2157.705325, 2128.016759, 2091.435196, 2051.036014, 2031.213417, 2045.735444, 2058.880251, 2122.70078, 2206.819777, 2275.147645, 2362.798348, 2472.375426, 2530.411197, 2573.911835, 2592.394068, 2615.039432, 2591.799794, 2588.878157, 2616.929035, 2657.20579, 2698.458226, 2741.502868, 2734.806287, 2705.230066, 2703.642474, 2720.817615, 2755.172921, 2777.844454, 2780.42769, 2736.091849, 2705.237709, 2684.102443, 2713.554594, 2774.608856, 2878.499807, 2982.00232, 3042.945581, 3068.354753, 3074.821938, 3053.78413, 3054.082801, 3143.935405, 3205.001643, 3239.279788, 3204.562748, 3171.317934, 3132.704926, 3113.337534, 3110.577323, 3076.240007, 3072.010685, 3045.54998, 3032.84103, 3025.476642, 3011.818958, 3003.963202, 2979.025957, 2980.660594, 2979.09637, 2981.742463, 2982.60764, 2967.240254, 2984.43043, 2996.229326, 2986.508883, 2976.473866, 2986.530836, 2961.637558, 3006.149764, 3041.481654, 3105.598872, 3140.836442, 3201.804414, 3247.005877, 3262.521068, 3251.46154, 3206.592512, 3151.727592, 3085.717235, 2990.523631, 2914.013398, 2883.924239, 2898.332646, 2931.617447, 2975.806813, 3016.523692, 3021.611157, 3030.476284, 3041.084719, 3037.883328, 3025.136519, 3043.189826, 3066.549582, 3094.510232, 3093.087344, 3092.590708, 3057.717717, 3049.353516, 3034.559823, 3055.860023, 3046.181993, 3036.441939, 3039.447984, 3048.480676, 3024.292827, 3045.973063, 3024.502362, 3013.466113, 3079.118115, 3122.681493, 3120.798299, 3125.277715, 3098.24808, 3098.483687, 3112.597031, 3125.499505, 3118.588249, 3115.755368, 3103.426765, 3109.711724, 3114.509039, 3090.329045, 3048.548341, 3062.783744, 3067.914137, 3090.035646, 3105.508217, 3080.775917, 3026.978413, 2956.371761, 2916.544034, 2911.612592, 2962.125362, 3072.310709, 3108.87506, 3097.3153, 3083.545737, 3068.673849, 3070.497146, 3108.522651, 3169.108671, 3213.030667, 3242.363115, 3268.120485, 3312.880281, 3327.002784], "activity10": [2463.727331, 2438.406589, 2410.514398, 2375.844345, 2330.492717, 2288.863423, 2263.860543, 2238.965902, 2220.014787, 2200.685203, 2181.418286, 2157.006708, 2129.266913, 2099.481632, 2079.215548, 2075.896099, 2071.661237, 2097.456029, 2140.67705, 2184.920519, 2248.265434, 2331.321725, 2396.126497, 2455.644066, 2500.198188, 2544.995885, 2560.612864, 2575.809133, 2601.618282, 2630.412668, 2658.117358, 2685.911827, 2692.639261, 2688.723979, 2698.116347, 2714.957246, 2739.294763, 2753.42638, 2756.685588, 2737.176616, 2723.856263, 2713.737949, 2727.822328, 2757.163026, 2810.142007, 2871.653329, 2920.208083, 2959.664967, 2993.715033, 3013.492399, 3036.996719, 3100.047995, 3144.243036, 3173.049617, 3164.634279, 3158.943869, 3151.945352, 3146.864827, 3143.43001, 3116.82635, 3103.732995, 3077.279823, 3060.781041, 3048.937924, 3034.251851, 3023.96529, 3003.538056, 2998.063812, 2991.904077, 2989.112319, 2985.710739, 2974.554148, 2982.405265, 2988.349896, 2983.932308, 2978.80321, 2984.406743, 2972.389753, 2995.703656, 3014.970708, 3052.892914, 3080.222735, 3123.172308, 3166.1274, 3194.996259, 3209.913689, 3201.844502, 3184.239171, 3150.078347, 3090.604708, 3030.773072, 2988.982797, 2968.28298, 2959.800094, 2963.050739, 2975.388111, 2979.900892, 2993.009926, 3010.355442, 3021.1548, 3023.239551, 3036.595835, 3051.989295, 3069.860964, 3072.100886, 3075.622092, 3062.927858, 3061.662523, 3054.498214, 3063.399858, 3055.40018, 3044.895107, 3043.296283, 3046.028227, 3033.651561, 3043.279913, 3031.687349, 3024.837772, 3058.913747, 3082.822241, 3087.984373, 3095.298602, 3088.431828, 3098.071875, 3110.874251, 3118.705773, 3116.742471, 3114.354079, 3107.234423, 3111.169165, 3114.552307, 3100.875577, 3076.819015, 3079.787662, 3079.043976, 3087.122464, 3092.010473, 3077.460562, 3050.152749, 3009.882957, 2982.690536, 2969.912364, 2982.793333, 3028.674966, 3043.803948, 3042.048591, 3046.012459, 3054.318492, 3070.278162, 3096.966238, 3132.346476, 3160.587252, 3183.060742, 3207.572971, 3248.765834, 3275.701379], "activity20": [2462.510415, 2457.5923, 2449.039132, 2433.94768, 2409.45501, 2383.350457, 2362.612213, 2340.000588, 2318.236554, 2294.832485, 2271.613023, 2245.23737, 2216.526497, 2186.423829, 2161.562502, 2146.786121, 2133.16368, 2135.997672, 2149.905272, 2166.498442, 2194.910173, 2236.388614, 2272.253699, 2309.379115, 2342.922524, 2380.079319, 2404.88073, 2432.240301, 2466.561558, 2503.315583, 2540.25451, 2576.862976, 2600.582029, 2616.60901, 2636.819273, 2658.821065, 2682.706147, 2700.405324, 2711.748855, 2709.915042, 2709.13381, 2708.265721, 2718.767865, 2737.268113, 2769.187993, 2806.527505, 2838.176278, 2864.973213, 2889.212383, 2907.049108, 2929.041261, 2974.135834, 3013.026205, 3045.713483, 3059.465266, 3073.293976, 3084.676512, 3095.857793, 3106.842721, 3104.541483, 3107.489089, 3101.528296, 3096.103988, 3089.487882, 3078.530893, 3069.179714, 3054.079185, 3045.96954, 3036.748503, 3028.324161, 3019.559175, 3006.265459, 3004.138409, 3002.294314, 2996.098356, 2989.901102, 2989.626395, 2981.274418, 2991.586535, 3001.031628, 3020.834035, 3036.608667, 3062.063307, 3088.722026, 3109.417332, 3124.353149, 3128.70156, 3128.193496, 3120.115618, 3097.673008, 3073.338631, 3055.518743, 3046.189096, 3040.528127, 3038.15919, 3038.042707, 3031.864943, 3029.165929, 3027.808866, 3023.85126, 3017.399134, 3019.577969, 3025.189741, 3034.315473, 3037.388764, 3042.374851, 3039.675866, 3043.432456, 3044.316717, 3053.133557, 3052.583987, 3049.954819, 3050.690655, 3052.707131, 3045.804925, 3049.840895, 3042.737085, 3038.099021, 3054.581411, 3066.859613, 3069.321092, 3073.130368, 3070.313588, 3076.370982, 3084.704516, 3091.681208, 3093.708461, 3096.145106, 3096.840354, 3101.746118, 3105.755789, 3100.686035, 3089.374391, 3091.9575, 3092.242426, 3096.038957, 3097.88686, 3089.103427, 3072.716951, 3049.440364, 3031.876455, 3020.552889, 3022.570674, 3042.690261, 3047.50578, 3043.869246, 3042.736274, 3043.424448, 3048.788738, 3061.343286, 3081.438066, 3100.720977, 3118.945736, 3138.64046, 3166.465936, 3188.02595], "activity30": [2404.006699, 2407.906664, 2408.739963, 2404.710211, 2394.123653, 2381.867539, 2372.702687, 2361.735187, 2350.506988, 2337.274244, 2323.046548, 2305.879537, 2285.963618, 2263.683126, 2243.291933, 2228.396785, 2213.142543, 2208.328635, 2210.432315, 2214.189606, 2226.430962, 2247.934694, 2266.259785, 2286.203934, 2304.797796, 2327.172161, 2342.575991, 2360.668327, 2384.672001, 2411.49089, 2439.424469, 2468.287137, 2489.782054, 2507.408026, 2529.160484, 2553.224319, 2579.425609, 2602.5016, 2621.756404, 2632.194587, 2643.192782, 2653.563311, 2670.503618, 2691.907302, 2721.377196, 2753.780098, 2781.6526, 2805.839554, 2828.05746, 2845.615644, 2865.49768, 2900.772124, 2932.082655, 2959.613559, 2974.912655, 2990.388101, 3004.303806, 3017.771905, 3030.991912, 3035.436822, 3044.019631, 3047.214494, 3051.375241, 3054.747738, 3054.789373, 3055.151179, 3050.72418, 3050.298285, 3048.47165, 3046.446845, 3043.360951, 3036.239089, 3034.842506, 3032.287422, 3025.739391, 3018.958805, 3016.060554, 3007.570759, 3011.420174, 3014.528201, 3024.775118, 3032.426193, 3047.519567, 3064.278626, 3077.803411, 3087.943975, 3091.376363, 3092.070686, 3087.957033, 3074.428534, 3059.498135, 3049.004597, 3044.361714, 3042.129935, 3042.122839, 3043.774723, 3041.533676, 3041.480579, 3042.636207, 3041.717912, 3038.807603, 3041.033987, 3044.965296, 3050.544177, 3051.216303, 3052.332255, 3047.538433, 3046.761174, 3043.691145, 3046.259867, 3043.30265, 3039.994892, 3039.741511, 3041.133303, 3037.221023, 3041.146385, 3037.885245, 3036.502042, 3049.452997, 3059.591132, 3062.848034, 3066.721251, 3065.699791, 3070.295165, 3076.118657, 3081.038898, 3082.636338, 3084.645397, 3085.49815, 3089.352984, 3092.464953, 3089.493568, 3082.474302, 3084.911459, 3085.991788, 3089.763538, 3092.234431, 3087.687381, 3078.114852, 3063.138639, 3051.501276, 3043.730725, 3044.612, 3057.821975, 3060.686629, 3057.413163, 3055.599223, 3054.713567, 3056.730598, 3063.927717, 3076.393609, 3088.37905, 3100.046115, 3113.168147, 3132.024412, 3147.084989], "fairValue": [2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136, 2901.877136], "rateOfChange": [0.0, 0.35571701975659126, -0.9084660627492795, -3.468555140109558, -7.372496772228709, -8.265593100690662, -6.1054448347726185, -7.260851020363255, -7.3760740144193555, -8.70928012897342, -9.41409134508172, -11.557889829469412, -13.527108023760166, -15.267035130743212, -14.222094390009755, -10.94635458397546, -11.42837723490794, -4.942260108666369, -0.6376123365736489, 0.275196202136397, 5.637957336996332, 11.75002594958498, 9.815145905465418, 10.913667083209873, 10.034540494938106, 12.517131230303937, 8.043479330542421, 9.892338316193213, 13.85619794135531, 16.003276706262053, 17.321405213678734, 18.090664396915322, 15.310658624365253, 16.252815981522534, 24.65133473392924, 28.354182526816494, 27.824035105527226, 28.135918045466187, 26.517079916319645, 22.900429783406107, 25.0331417927398, 28.451113839503805, 37.350380668569, 44.91085832328627, 50.81807506751449, 49.07132277023612, 48.15822027982032, 36.990902128318034, 30.930453819251113, 27.69949625242858, 23.542139616470962, 26.599207516550337, 27.354582855243272, 24.751505027324644, 19.25803551184481, 17.357715788193854, 21.868732069429797, 20.266793510353732, 16.588271732715576, 9.990668017475068, 11.407239953324362, 7.6711348654348415, 12.495697260301943, 14.504741813184841, 9.860516013989397, 8.231306238838425, 3.8210229578007557, 7.204989159570988, 8.16802634177296, 13.145344063070052, 11.897724821487358, 9.61584013025884, 8.329659352505399, 4.433283936526282, -2.772181367050077, -5.456664401224615, -2.5916720493329906, -4.7546486200947005, 1.4252537052596796, 2.7117227687977175, 4.47002983151679, -4.699668511993323, -0.24921630357073157, 1.6081238276010923, 5.570921716678612, 3.4098250165697443, 0.46374984360004134, -1.259973972116131, -4.118119586734991, -5.25081873645544, -8.38388247974419, -4.152244513029455, -1.9920586153499225, -0.7896105021057788, 1.6304371662307213, 2.0711430672984603, 2.4030879912825314, 1.3714084915944784, 2.555025415679394, 1.4117056074753844, 0.5894462179046621, 5.110761714873407, 2.7702873449538203, 4.05646399814574, 3.6505062180169134, 4.230587167871687, -0.5643375916042322, 4.5927780144008965, -2.6864590444626195, 0.3631004223524758, -5.841238081661695, -5.151132799151122, -7.057077507088591, -7.237357156340932, -8.627202052944426, -3.809942020861312, -4.415598518843345, -2.310934455870922, 7.50122030427241, 11.908205932137303, 9.595618231029762, 7.949303043139297, 2.496819808079091, 4.272858958765361, 3.883327628550075, 2.626526637069502, 2.9920888853921657, 2.071666526055475, 0.8835528737689932, 3.4350848000144985, 4.182973577928763, -1.4550845263434358, -4.514423082827203, -0.8572197071525067, 0.7538698843262005, 1.7909770209660412, 4.153872598138348, -1.3784172532097707, -2.9886291659987547, -8.424532062670988, -4.4152924609930055, -2.2004267845354692, 0.7793896356313055, 6.447936023415549, 4.509430110420233, -2.214219001968716, 2.2642143044788154, 1.9826391647445523, -3.5206477015919977, -0.023159578501747515, 5.707545653023735, 5.02529009647907, 7.392749591139947, 5.2795134821409695, 7.495779591518365, 6.218341020876613], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [6, 6, 1, 2, 0, 2, 7, 4, 4, 3, 3, 1, 1, 3, 6, 8, 4, 8, 7, 4, 8, 8, 3, 5, 3, 7, 2, 6, 7, 6, 4, 6, 2, 3, 6, 7, 5, 2, 3, 0, 5, 6, 7, 7, 9, 6, 4, 3, 4, 2, 7, 9, 4, 3, 1, 5, 5, 7, 4, 2, 7, 3, 5, 3, 1, 5, 2, 6, 5, 3, 5, 4, 8, 2, 1, 5, 7, 2, 8, 5, 7, 1, 7, 4, 3, 3, 0, 3, 1, 0, 3, 5, 6, 6, 4, 7, 2, 5, 7, 2, 3, 9, 6, 7, 2, 4, 1, 7, 4, 9, 1, 4, 5, 4, 3, 7, 3, 5, 8, 3, 1, 5, 1, 7, 6, 6, 3, 4, 2, 7, 3, 1, 3, 5, 3, 7, 6, 1, 1, 1, 6, 7, 8, 7, 3, 1, 5, 5, 7, 5, 4, 4, 5, 6, 8, 2], "declining": [3, 3, 8, 7, 9, 7, 2, 5, 4, 6, 6, 8, 7, 6, 3, 1, 5, 1, 2, 5, 1, 1, 6, 4, 6, 2, 7, 3, 2, 3, 5, 2, 7, 6, 3, 2, 4, 7, 6, 9, 4, 2, 2, 2, 0, 3, 5, 6, 5, 7, 2, 0, 5, 6, 8, 4, 3, 2, 5, 7, 2, 6, 3, 6, 8, 3, 6, 3, 4, 6, 3, 5, 1, 7, 8, 3, 2, 7, 1, 4, 2, 8, 1, 5, 6, 6, 9, 6, 7, 9, 6, 3, 3, 3, 5, 2, 7, 4, 2, 7, 6, 0, 3, 2, 6, 4, 8, 2, 5, 0, 7, 5, 4, 5, 6, 2, 6, 3, 1, 6, 7, 4, 8, 2, 3, 2, 6, 5, 6, 2, 6, 8, 6, 4, 6, 2, 3, 8, 8, 8, 3, 2, 1, 1, 6, 8, 4, 4, 2, 4, 5, 5, 4, 4, 2, 8]}, "constituents": [{"ticker": "SALIX", "name": "Salix Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 64.199997, "high": 68.699997, "low": 63.700001, "close": 67.5}, "weekly_return": 5.63379951}, {"ticker": "FNM", "name": "Ferronordic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 63.0, "low": 58.0, "close": 62.0}, "weekly_return": 5.08474576}, {"ticker": "INDT", "name": "Indutrade AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 214.0, "high": 215.0, "low": 199.300003, "close": 210.399994}, "weekly_return": -1.59027547}, {"ticker": "BUFAB", "name": "Bufab AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 128.600006, "high": 130.0, "low": 122.400002, "close": 126.400002}, "weekly_return": -1.71073398}, {"ticker": "MMGR-B", "name": "Momentum Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 127.199997, "high": 128.199997, "low": 118.800003, "close": 122.400002}, "weekly_return": -3.31753244}, {"ticker": "TURA", "name": "Tura Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.78, "high": 4.78, "low": 4.62, "close": 4.62}, "weekly_return": -3.34728033}, {"ticker": "BEIJ-B", "name": "Beijer Ref AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 143.300003, "high": 143.399994, "low": 134.600006, "close": 138.399994}, "weekly_return": -3.41940607}, {"ticker": "ALLIGO-B", "name": "Alligo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 129.800003, "high": 130.199997, "low": 124.800003, "close": 125.0}, "weekly_return": -3.54938718}, {"ticker": "OEM-B", "name": "OEM International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 171.199997, "high": 171.199997, "low": 161.199997, "close": 164.600006}, "weekly_return": -4.19091785}, {"ticker": "ADDT-B", "name": "Addtech AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 345.799988, "high": 345.799988, "low": 322.200012, "close": 329.200012}, "weekly_return": -4.63499405}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}