{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1371.63903985, "weekly_return": 0.41787406, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1288.017277, "activity_lines": {"activity_5": 1355.573383, "activity_10": 1345.864566, "activity_20": 1334.482705, "activity_30": 1315.363821}, "fair_value": 1098.002877, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Marine Shipping advanced 0.42% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/se/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/se/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [875.10957157, 891.93861135, 897.58811609, 918.08610566, 905.72841477, 881.75461268, 917.26004967, 898.78713255, 911.64936443, 916.5729358, 909.41377903, 904.64658588, 889.54438152, 922.80562519, 898.10873785, 892.65464734, 913.52157956, 905.15174204, 890.51354876, 883.76525757, 853.48605877, 894.97780376, 902.80850766, 917.32463471, 919.58376171, 901.67011927, 883.97522776, 901.18416647, 887.93638263, 907.44802236, 911.38739954, 921.50849442, 904.76713512, 945.01706662, 1006.21122712, 1043.65294294, 1019.31965988, 1026.44998101, 1029.80373612, 1008.52690661, 998.55173703, 992.24620892, 1004.00171404, 1040.93622859, 1048.93337097, 1044.16882887, 1036.22866249, 1049.12705009, 1047.5730059, 1106.86618782, 1096.56147731, 1093.85832647, 1090.54360426, 1085.71978015, 1084.03718313, 1050.56808678, 1068.69574699, 1095.72116259, 1101.43390742, 1045.04810203, 1054.21530902, 1045.75669178, 1064.33142456, 1053.69074459, 1054.344655, 1073.56569244, 1029.94414607, 1015.79637892, 1019.00027606, 1055.94470177, 1026.7143425, 1033.28363303, 1044.70587429, 1013.09406666, 1000.31358448, 992.12676777, 1017.29887912, 1044.55521895, 1031.01093076, 1024.4906885, 1035.52640758, 1012.49245144, 1016.25018716, 1021.63141502, 1008.26157714, 952.49255532, 1035.00814483, 1063.88844383, 1062.54088539, 1031.54573791, 1040.38052699, 1072.33728486, 1100.6497445, 1105.56335036, 1116.80138211, 1154.90758862, 1137.02461675, 1161.50415685, 1231.47513073, 1269.73409075, 1268.40033646, 1229.48257338, 1212.08138504, 1231.32077211, 1214.28891275, 1252.67208731, 1234.34516169, 1239.78327048, 1241.11648459, 1247.48118451, 1246.61216244, 1218.1588954, 1212.29890706, 1216.16249655, 1246.06601072, 1230.26989268, 1227.79763048, 1237.21711143, 1274.26345233, 1255.75028624, 1267.92264523, 1277.29898741, 1269.32801216, 1279.20726126, 1257.44988547, 1244.49463873, 1231.50351222, 1198.93794547, 1212.50639391, 1228.5607408, 1218.22344589, 1260.50170375, 1217.10577721, 1202.01245918, 1279.96365797, 1289.43588917, 1248.1151876, 1261.35724659, 1252.08203758, 1243.29631031, 1233.90237289, 1240.36285294, 1359.61414984, 1353.06993702, 1334.6585989, 1367.78162729, 1354.27267295, 1308.21255124, 1326.63175268, 1353.69009263, 1340.6109613, 1317.26698934, 1313.39983049, 1355.87140945, 1365.9311678, 1371.63903985], "weeklyReturn": [0.0032853, 1.92307802, 0.63339614, 2.28367435, -1.34602744, -2.64690847, 4.02668004, -2.01392366, 1.43106542, 0.54007292, -0.78107879, -0.52420507, -1.66940379, 3.73913257, -2.6762827, -0.60728621, 2.33762657, -0.91621673, -1.61720876, -0.7577977, -3.42615854, 4.86144379, 0.87496068, 1.6078855, 0.24627345, -1.94801639, -1.96245735, 1.94676708, -1.47004179, 2.19741415, 0.43411601, 1.11051512, -1.81673413, 4.44865092, 6.47545559, 3.72105924, -2.33154932, 0.69951767, 0.32673342, -2.06610529, -0.98908314, -0.63146734, 1.18473671, 3.67873023, 0.76826439, -0.45422734, -0.76042936, 1.24474337, -0.14812736, 5.66005248, -0.93098069, -0.24651156, -0.3030303, -0.44233207, -0.15497526, -3.08744911, 1.72551027, 2.52882223, 0.52136849, -5.11930902, 0.87720431, -0.80236145, 1.77620023, -0.99975249, 0.06205904, 1.82303171, -4.0632396, -1.37364412, 0.31540742, 3.62555601, -2.7681714, 0.63983625, 1.10543135, -3.02590503, -1.26152966, -0.81842503, 2.537187, 2.67928535, -1.29665603, -0.63241252, 1.07719076, -2.22437168, 0.37113716, 0.52951802, -1.30867529, -5.5312057, 8.66312173, 2.79034509, -0.12666351, -2.9170781, 0.85646121, 3.07164129, 2.64025695, 0.44642775, 1.01649822, 3.41208447, -1.54843314, 2.15294724, 6.02416905, 3.10675864, -0.10504202, -3.0682555, -1.41532615, 1.58730159, -1.38321871, 3.16095899, -1.46302658, 0.4405663, 0.10753606, 0.51282051, -0.06966214, -2.28244741, -0.48105287, 0.31869941, 2.45884199, -1.26767907, -0.20095283, 0.76718514, 2.9943282, -1.45285232, 0.96932958, 0.73950428, -0.62404929, 0.77830545, -1.70084837, -1.03027937, -1.0438877, -2.64437465, 1.13170565, 1.32406286, -0.84141504, 3.47048466, -3.44275033, -1.24009912, 6.48505747, 0.74003907, -3.2045565, 1.06096449, -0.73533561, -0.70168943, -0.75556706, 0.52358114, 9.61422673, -0.48132868, -1.36070853, 2.48176039, -0.98765432, -3.40109659, 1.40796703, 2.03962704, -0.96618357, -1.74129353, -0.29357441, 3.23371284, 0.74194044, 0.41787406], "trendLine": [963.134673, 962.613647, 960.812137, 958.99656, 956.787564, 952.422661, 949.721456, 946.179078, 942.69099, 940.652262, 937.116819, 933.075783, 928.411088, 925.642676, 923.112064, 918.581061, 915.46073, 913.1212, 910.563998, 907.704013, 903.56985, 900.836568, 899.867292, 899.4837, 899.545723, 900.254885, 900.294163, 898.60043, 898.754276, 899.833183, 901.042444, 902.028107, 902.267407, 903.165106, 906.514533, 911.911144, 915.313131, 919.568559, 923.507038, 926.572171, 929.543436, 932.463423, 936.278668, 940.216355, 945.243842, 950.294315, 954.384551, 959.183728, 964.419043, 971.855741, 979.958255, 986.587606, 992.845442, 998.458614, 1003.940394, 1008.90366, 1015.061011, 1021.545577, 1028.662161, 1033.248831, 1038.009761, 1042.151368, 1047.470177, 1051.092633, 1052.697081, 1053.694172, 1054.048322, 1053.693202, 1053.333087, 1054.91368, 1055.852433, 1057.220347, 1058.577153, 1057.649081, 1056.028421, 1054.293686, 1053.662693, 1053.510299, 1052.958229, 1050.212379, 1048.177877, 1045.465681, 1042.989234, 1040.852955, 1038.327102, 1035.057917, 1033.934997, 1032.873907, 1031.577473, 1031.127394, 1030.666234, 1031.552254, 1032.762865, 1034.491952, 1036.573843, 1039.285239, 1042.854588, 1047.711514, 1054.794009, 1061.920322, 1069.976522, 1076.516487, 1082.09567, 1089.369894, 1096.502405, 1105.187249, 1112.422125, 1118.929727, 1125.933245, 1133.366262, 1140.402453, 1147.258002, 1153.792959, 1160.277328, 1168.204143, 1177.463387, 1183.889703, 1189.667326, 1196.724745, 1204.19823, 1211.782967, 1218.615024, 1224.237632, 1230.025763, 1234.714046, 1237.700281, 1240.849578, 1242.097371, 1241.46508, 1240.092635, 1238.420072, 1239.454043, 1239.621522, 1238.644579, 1240.833737, 1242.059197, 1242.518198, 1243.23733, 1243.602849, 1243.463353, 1243.039693, 1243.779825, 1248.690333, 1253.253914, 1256.207001, 1260.790725, 1265.00656, 1267.373075, 1269.118685, 1272.383345, 1274.806289, 1276.138555, 1277.607616, 1280.163088, 1283.77913, 1288.017277], "activity5": [887.508221, 886.93413, 887.633758, 898.793253, 903.515843, 898.203992, 904.284285, 902.518842, 904.960876, 909.473216, 910.876203, 908.846181, 902.622988, 908.10306, 904.607086, 900.524028, 904.513889, 905.122138, 899.810499, 894.402234, 879.857136, 881.753858, 887.497066, 898.235199, 907.938969, 909.283624, 901.517712, 900.221617, 894.617884, 897.477248, 902.458786, 910.166205, 909.790952, 922.593479, 951.98868, 987.280239, 1005.643001, 1019.861793, 1027.086313, 1021.566112, 1012.566476, 1004.471744, 1002.100411, 1013.537134, 1026.897404, 1035.97573, 1039.366194, 1044.123957, 1045.35535, 1065.908684, 1079.164928, 1088.027278, 1091.942743, 1091.489163, 1087.931599, 1074.739603, 1070.656386, 1077.259147, 1085.420986, 1073.739947, 1067.713917, 1058.625199, 1057.257329, 1054.435214, 1055.013948, 1061.379924, 1051.915359, 1038.789041, 1029.966358, 1035.771182, 1031.725883, 1032.993771, 1037.846441, 1030.234541, 1018.756228, 1008.257717, 1008.455749, 1018.804877, 1024.649286, 1027.125823, 1031.669127, 1025.641136, 1021.186151, 1020.411912, 1015.806361, 993.693077, 1004.62058, 1023.673802, 1039.101955, 1041.471094, 1045.232885, 1053.787731, 1069.291454, 1083.982292, 1099.550976, 1122.13802, 1131.128935, 1143.967209, 1176.072179, 1212.536018, 1238.359758, 1243.644727, 1236.965436, 1233.327459, 1224.022486, 1231.20825, 1233.333588, 1236.947457, 1239.158938, 1242.838939, 1244.016447, 1236.113528, 1227.336364, 1221.679354, 1227.653781, 1228.45718, 1229.525977, 1233.092018, 1247.345626, 1251.554782, 1259.175772, 1267.412026, 1269.691198, 1273.122726, 1268.972209, 1260.389969, 1249.03922, 1229.886315, 1219.948897, 1219.809652, 1218.150585, 1232.335684, 1230.122261, 1221.666543, 1239.894154, 1257.852314, 1257.289411, 1261.966295, 1260.601345, 1252.969847, 1244.651527, 1242.188934, 1279.993596, 1309.066393, 1325.269551, 1346.4229, 1354.14798, 1338.925698, 1333.269923, 1338.39614, 1337.893881, 1331.421675, 1326.127462, 1334.644623, 1344.565727, 1355.573383], "activity10": [897.350202, 893.991437, 893.205993, 896.771069, 898.284679, 895.6575, 899.46114, 899.279465, 902.403815, 905.908297, 907.356713, 907.314654, 904.295685, 907.470465, 906.069092, 903.814606, 905.155926, 905.043428, 902.153721, 898.42134, 889.780152, 889.699786, 891.218981, 895.136305, 899.564034, 900.344282, 897.74336, 898.808542, 897.537173, 899.860234, 902.468948, 905.86511, 905.735013, 912.887473, 930.662646, 953.670358, 969.672332, 984.509919, 997.67972, 1004.4016, 1007.472015, 1007.811164, 1009.001538, 1015.103012, 1020.914528, 1025.082997, 1027.79842, 1032.551568, 1036.609852, 1051.125637, 1061.979851, 1070.560588, 1076.691155, 1080.371174, 1082.93102, 1078.767325, 1077.783218, 1081.122512, 1084.653321, 1076.952877, 1072.043162, 1066.365448, 1064.939533, 1062.055534, 1059.872774, 1061.724612, 1055.227121, 1046.861884, 1040.532352, 1042.418781, 1038.792479, 1036.860611, 1037.232297, 1032.213211, 1025.608521, 1018.497703, 1017.444339, 1021.576588, 1022.723351, 1022.46624, 1024.787514, 1022.760577, 1021.794886, 1022.324977, 1020.268963, 1007.928618, 1011.31173, 1019.623818, 1027.339383, 1028.846194, 1031.831057, 1040.537983, 1053.304541, 1065.429944, 1078.072591, 1095.670188, 1106.336062, 1119.597917, 1143.806935, 1171.900597, 1195.42106, 1207.719752, 1213.997405, 1221.747098, 1224.11359, 1231.686341, 1234.149388, 1235.831717, 1236.333192, 1237.816588, 1239.546578, 1236.499395, 1232.592645, 1229.384411, 1231.888785, 1230.943371, 1229.955768, 1230.799844, 1238.426276, 1242.084006, 1247.804544, 1254.842408, 1259.35573, 1264.628386, 1264.798888, 1262.40691, 1257.394277, 1246.393253, 1238.555204, 1234.758983, 1229.577609, 1232.986813, 1228.811254, 1222.84095, 1232.447133, 1243.366199, 1245.955296, 1250.65001, 1252.523426, 1252.07988, 1249.660425, 1248.130532, 1268.648854, 1285.386258, 1296.029646, 1311.70095, 1323.491612, 1324.97757, 1328.960559, 1336.507797, 1339.669852, 1336.647392, 1331.523555, 1334.962084, 1340.178724, 1345.864566], "activity20": [926.886093, 921.048221, 916.386201, 914.304453, 911.463743, 906.665045, 905.947009, 903.897607, 903.437705, 903.711383, 903.555579, 903.270028, 901.8906, 903.880539, 903.547093, 902.787611, 903.957078, 904.183109, 903.238096, 901.616138, 897.069092, 896.57661, 896.815437, 898.411893, 900.22713, 900.270329, 898.533463, 898.594044, 897.381516, 898.140159, 899.317432, 901.449221, 901.9063, 906.124217, 916.06438, 929.055647, 939.010419, 949.140469, 959.012313, 966.194506, 971.83258, 976.179339, 981.182486, 989.221334, 997.433188, 1004.575325, 1010.282691, 1016.493458, 1021.851731, 1032.0968, 1040.410857, 1047.58569, 1053.624121, 1058.318491, 1062.182601, 1062.488578, 1064.488069, 1068.826286, 1073.37871, 1072.219962, 1071.760371, 1070.230132, 1070.214104, 1068.897393, 1067.582224, 1068.071861, 1064.267081, 1059.14482, 1054.48641, 1053.482578, 1049.937385, 1047.350444, 1046.139786, 1042.136755, 1037.262372, 1032.006976, 1029.427216, 1029.688045, 1028.902589, 1027.831505, 1027.909334, 1025.882448, 1024.371843, 1023.602693, 1021.71289, 1014.731194, 1016.184665, 1020.364525, 1024.187038, 1024.850295, 1026.471146, 1031.070421, 1038.180151, 1045.491444, 1053.432695, 1064.448406, 1072.985829, 1083.284515, 1099.690203, 1118.785011, 1136.584968, 1149.569548, 1159.863586, 1171.057417, 1179.630646, 1190.878332, 1198.95117, 1206.5927, 1213.523608, 1220.210318, 1225.786, 1227.669792, 1228.301101, 1228.768708, 1231.557606, 1232.226566, 1232.301204, 1232.840684, 1236.547848, 1238.2881, 1241.254214, 1245.115588, 1247.990123, 1251.532937, 1252.775589, 1252.578879, 1251.183859, 1246.700889, 1243.704653, 1242.373641, 1240.148222, 1242.084488, 1239.686177, 1235.827517, 1239.460161, 1243.833506, 1243.989803, 1245.310497, 1245.632886, 1245.224165, 1243.980087, 1243.513295, 1254.579655, 1264.592823, 1272.500803, 1283.195697, 1292.016943, 1295.866895, 1300.950702, 1308.06804, 1313.343892, 1315.81371, 1317.644917, 1323.062494, 1328.70548, 1334.482705], "activity30": [946.415567, 941.822272, 937.627077, 934.870558, 931.433904, 926.593068, 924.324513, 921.038427, 918.810704, 917.125668, 915.110282, 913.015428, 910.206951, 909.845308, 908.068925, 906.10393, 905.777512, 905.112416, 903.653858, 901.924907, 898.426975, 897.872649, 897.999871, 899.126151, 900.422929, 900.559987, 899.509687, 899.567106, 898.879103, 899.43999, 900.185424, 901.505814, 901.682525, 904.440568, 911.088705, 919.936344, 926.865926, 934.036045, 941.147992, 946.633145, 951.276988, 955.322328, 959.937702, 966.689802, 973.703803, 980.086061, 985.630212, 991.742631, 997.445165, 1006.635304, 1014.680835, 1022.029227, 1028.736065, 1034.727958, 1040.249156, 1043.257394, 1047.114948, 1052.318829, 1057.472915, 1058.530073, 1059.882749, 1060.382551, 1061.813522, 1062.214849, 1062.424657, 1063.771019, 1062.238759, 1059.770892, 1057.532638, 1057.70113, 1055.881818, 1054.425766, 1053.618381, 1050.683988, 1046.984924, 1042.862236, 1040.475475, 1039.887896, 1038.436324, 1036.599708, 1035.652226, 1033.349941, 1031.46507, 1030.087146, 1027.984477, 1022.446764, 1022.443553, 1024.376033, 1026.290032, 1026.287984, 1026.884961, 1029.573416, 1034.031318, 1038.728124, 1044.03841, 1051.672845, 1057.978611, 1065.633422, 1077.489139, 1091.356241, 1104.677533, 1114.968246, 1123.714368, 1133.341794, 1141.401085, 1151.476549, 1159.809317, 1168.026166, 1175.909182, 1183.750985, 1191.057172, 1196.073717, 1200.269904, 1204.293745, 1209.828499, 1213.832741, 1217.080111, 1220.520589, 1225.978404, 1229.786503, 1233.897756, 1238.124596, 1241.396402, 1244.942829, 1246.712128, 1247.343134, 1246.943342, 1244.239366, 1242.33027, 1241.497732, 1240.086817, 1241.511438, 1240.069615, 1237.643224, 1240.308971, 1243.444594, 1243.835303, 1245.050725, 1245.621351, 1245.601575, 1244.984737, 1244.812038, 1252.28522, 1259.019388, 1264.271303, 1271.469666, 1277.50076, 1280.288243, 1284.111384, 1289.567603, 1293.969385, 1296.708785, 1299.112738, 1304.162015, 1309.69544, 1315.363821], "fairValue": [1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877, 1098.002877], "rateOfChange": [0.0, 1.9230780152258733, 2.5686548576622377, 4.910988919124433, 3.498858222412986, 0.7593381818551465, 4.816594340795458, 2.7056681527915423, 4.175453457153415, 4.738076873689336, 3.919989973193432, 3.3752361155196593, 1.6494860094037218, 5.450295045274201, 2.628147037489042, 2.004900453610976, 4.389394109938315, 3.432961019510107, 1.7602341112969802, 0.989097397765993, -2.4709491819642766, 2.270370801036398, 3.1651963353921975, 4.823974564038147, 5.082128179698754, 3.035111094985369, 1.013090986320087, 2.9795805859168683, 1.4657377175052397, 3.6953601972359698, 4.145518361193943, 3.315237471920214, 0.7998121745720805, 2.9333807356380466, 11.094143753402783, 18.36092807815625, 11.12657312903987, 14.203902552298505, 12.960506122205755, 10.032368098425366, 9.801694240335399, 9.683297810137312, 12.866961435293671, 12.801244398101456, 16.793582643574098, 16.973437821837756, 13.43231355181584, 15.90620681185603, 17.636953122015743, 25.244365326539093, 28.480303344416395, 22.22183856118653, 20.794564407306353, 18.357203008424154, 17.88346296091536, 16.513574568773453, 20.89657192069547, 21.586819138424804, 24.044236610469387, 15.16341170838011, 15.671481693963381, 13.483130987110668, 17.63595109130891, 11.499652419896314, 4.783630572058767, 2.866158688321707, 1.0423115150404116, -1.037907573393604, -1.049079516909143, 4.70168865592166, 2.8203451484411066, 4.1358106225134135, 4.054192306725318, -2.674723116104201, -4.635164428512643, -4.984065762269493, -1.8267959626317207, -0.435774784341687, -1.5809948372782903, -7.442227454995311, -5.566041758071469, -7.438429005022665, -6.8125122929323485, -5.902845863335541, -6.990129782376001, -9.335475986197366, -3.1522163585736833, -2.9051842609990053, -3.531126268039365, -1.2920327871771389, -1.3123298354356885, 2.5417569200304833, 3.412313035388782, 4.922944045615972, 5.923748635117803, 7.57679727964538, 10.396725986413081, 14.344191508628656, 20.851304917358945, 20.24626750071676, 23.539750440371392, 18.987907490092184, 16.021304643639652, 21.540616279538245, 21.390824996266776, 26.26129321413501, 21.335547204942642, 18.690065205575795, 20.37859614884225, 21.765985627110947, 20.384391292666525, 20.31288664596901, 19.29138339918788, 19.0412196287241, 23.585589193485667, 29.163202988676144, 18.626856862239055, 16.291996459329564, 19.92606306742619, 21.73481408437183, 21.871047404003082, 19.113548082659364, 15.32533564859243, 15.706373664019981, 12.593869027478222, 7.757075197423167, 8.309309585578944, 3.222871687478111, -1.540326422081753, -3.2426750017934807, -3.955919052342696, 2.522941849002753, 0.41452597424670373, -2.3802337777325944, 5.4084941837496, 2.934830450237535, 1.1155733693764238, 1.740140928151686, 0.8835232732906972, -0.33546591739928994, -1.019546410097834, 1.8227472314035855, 12.15172610666298, 11.257331224929064, 7.109782902176231, 11.177363229660662, 10.300968118056666, 5.738316998214005, 4.109691779533046, 7.799305917998546, 5.732866775702583, 3.129103077975797, 3.472059066513747, 5.993098265756165, 8.627085944618198, 10.216548722921793], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 1, 2, 1, 0, 3, 0, 2, 1, 2, 1, 1, 2, 0, 1, 3, 1, 1, 1, 0, 3, 2, 2, 2, 0, 1, 2, 0, 3, 2, 2, 1, 2, 2, 2, 0, 1, 2, 0, 1, 1, 2, 2, 1, 1, 1, 2, 1, 3, 2, 1, 0, 1, 1, 0, 3, 2, 1, 0, 1, 2, 3, 0, 2, 1, 0, 1, 1, 3, 0, 2, 2, 0, 1, 0, 2, 2, 1, 1, 3, 0, 2, 2, 0, 0, 2, 2, 1, 0, 2, 3, 2, 1, 2, 2, 0, 3, 2, 3, 1, 0, 0, 1, 1, 3, 0, 2, 1, 1, 1, 0, 1, 1, 2, 0, 1, 1, 3, 0, 1, 2, 1, 3, 0, 0, 0, 0, 2, 3, 1, 1, 0, 1, 3, 1, 0, 1, 1, 1, 1, 1, 2, 1, 1, 3, 0, 0, 2, 2, 0, 0, 2, 1, 1, 2], "declining": [1, 1, 2, 0, 2, 3, 0, 2, 1, 2, 1, 1, 2, 1, 3, 2, 0, 2, 2, 2, 3, 0, 1, 1, 1, 3, 2, 0, 3, 0, 1, 1, 2, 0, 1, 1, 2, 2, 1, 3, 2, 2, 0, 1, 2, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 0, 1, 1, 3, 2, 1, 0, 2, 1, 1, 3, 1, 1, 0, 3, 1, 0, 3, 2, 2, 0, 0, 1, 1, 0, 2, 1, 0, 2, 3, 1, 0, 2, 3, 1, 0, 1, 1, 1, 0, 3, 0, 1, 0, 1, 3, 2, 0, 2, 0, 3, 1, 2, 0, 1, 3, 1, 2, 1, 2, 1, 1, 0, 2, 2, 1, 2, 0, 2, 3, 2, 3, 1, 0, 2, 1, 3, 1, 0, 1, 3, 1, 2, 2, 2, 1, 1, 1, 2, 0, 2, 3, 0, 0, 1, 1, 1, 2, 2, 1]}, "constituents": [{"ticker": "VSSAB-B", "name": "Viking Supply Ships AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 134.5, "high": 148.5, "low": 133.0, "close": 141.5}, "weekly_return": 1.43369176}, {"ticker": "GOTL-A", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 270.0, "high": 273.0, "low": 266.0, "close": 272.0}, "weekly_return": 0.74074074}, {"ticker": "GOTL-B", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 271.5, "high": 280.0, "low": 261.0, "close": 269.0}, "weekly_return": -0.92081031}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}