{"index": {"name": "Marine Shipping", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Marine Shipping", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1353.69002097, "weekly_return": 2.03962704, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1272.383278, "activity_lines": {"activity_5": 1338.396069, "activity_10": 1336.507727, "activity_20": 1308.06797, "activity_30": 1289.567535}, "fair_value": 1080.865606, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Marine Shipping advanced 2.04% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/marine-shipping/", "api": "https://sharemaestro.com/api/structure/se/industrials/marine-shipping/", "share_image": "https://sharemaestro.com/structure/se/industrials/marine-shipping/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Marine Shipping", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [917.72300928, 880.39525558, 882.79683834, 951.99615352, 883.32094408, 875.08078779, 875.1095316, 891.93853964, 897.58807046, 918.08605536, 905.72837906, 881.75458854, 917.26001255, 898.7870976, 911.64933943, 916.5728847, 909.41372492, 904.64653066, 889.54433771, 922.80558581, 898.10870876, 892.65458374, 913.5215098, 905.15170417, 890.51352581, 883.76520477, 853.48602416, 894.97776076, 902.80847409, 917.32456976, 919.58370266, 901.67006473, 883.97517094, 901.18412837, 887.93633494, 907.4479878, 911.38732996, 921.5084701, 904.76711663, 945.01702078, 1006.21120256, 1043.65287579, 1019.31963233, 1026.44992461, 1029.80368058, 1008.52687478, 998.55171963, 992.24617989, 1004.00163846, 1040.93620477, 1048.93334133, 1044.16875991, 1036.22861989, 1049.12698303, 1047.57295409, 1106.86615094, 1096.56141087, 1093.85827188, 1090.54354985, 1085.71971634, 1084.03712936, 1050.56802511, 1068.69570447, 1095.72109559, 1101.43381176, 1045.04807084, 1054.21524391, 1045.75666209, 1064.33139829, 1053.69070974, 1054.34465296, 1073.56568137, 1029.94407434, 1015.79633206, 1019.0002059, 1055.94468672, 1026.71428628, 1033.28363048, 1044.7058555, 1013.09402091, 1000.31353012, 992.12668974, 1017.29881976, 1044.55515234, 1031.01087402, 1024.49063827, 1035.52639071, 1012.49241703, 1016.25015362, 1021.63136635, 1008.26154386, 952.49248032, 1035.00808711, 1063.88840484, 1062.54084741, 1031.54569049, 1040.38045428, 1072.33727135, 1100.64969563, 1105.56331099, 1116.80133804, 1154.9075384, 1137.02454726, 1161.5041166, 1231.47505576, 1269.73402354, 1268.40026932, 1229.4825083, 1212.08132088, 1231.32070693, 1214.28884847, 1252.672021, 1234.34509635, 1239.78320485, 1241.11641889, 1247.48111848, 1246.61209645, 1218.15883092, 1212.29884289, 1216.16243217, 1246.06594476, 1230.26982756, 1227.79756549, 1237.21704594, 1274.26338488, 1255.75021977, 1267.92257811, 1277.2989198, 1269.32794497, 1279.20719355, 1257.44981891, 1244.49457286, 1231.50344703, 1198.93788201, 1212.50632973, 1228.56067577, 1218.22338141, 1260.50163702, 1217.10571278, 1202.01239555, 1279.96359022, 1289.43582092, 1248.11512154, 1261.35717983, 1252.0819713, 1243.2962445, 1233.90230757, 1240.36278728, 1359.61407787, 1353.06986539, 1334.65852826, 1367.78155489, 1354.27260126, 1308.21248199, 1326.63168246, 1353.69002097], "weeklyReturn": [-1.19605857, -4.06743139, 0.27278461, 7.83864556, -7.21381165, -0.93286097, 0.0032847, 1.92307448, 0.63339912, 2.28367394, -1.34602592, -2.64690729, 4.02667868, -2.0139235, 1.43106659, 0.54007007, -0.78107916, -0.52420522, -1.66940263, 3.73913325, -2.6762817, -0.60729007, 2.33762605, -0.91621331, -1.61720718, -0.75780107, -3.42615668, 4.861443, 0.87496178, 1.60788208, 0.24627411, -1.94801603, -1.96245772, 1.94676932, -1.47004291, 2.19741575, 0.43411217, 1.11052017, -1.81673354, 4.44864799, 6.47545816, 3.7210551, -2.33154567, 0.69951486, 0.32673352, -2.0661031, -0.98908174, -0.63146852, 1.18473206, 3.67873566, 0.76826385, -0.4542311, -0.76042689, 1.24474106, -0.14812591, 5.66005419, -0.93098339, -0.2465105, -0.3030303, -0.44233295, -0.15497434, -3.08744999, 1.72551219, 2.52882004, 0.5213659, -5.11930361, 0.87720109, -0.80235814, 1.77620061, -0.99975333, 0.06206216, 1.82303086, -4.06324529, -1.3736418, 0.31540514, 3.62556166, -2.76817534, 0.63984151, 1.10542979, -3.02590767, -1.26153057, -0.81842744, 2.53718908, 2.67928479, -1.29665516, -0.63241193, 1.07719407, -2.22437341, 0.37113726, 0.52951655, -1.30867384, -5.53121002, 8.66312422, 2.79034706, -0.12666342, -2.91707909, 0.8564588, 3.0716472, 2.64025368, 0.44642863, 1.01649783, 3.41208405, -1.54843488, 2.15294994, 6.02416627, 3.10675946, -0.10504202, -3.0682555, -1.41532615, 1.58730159, -1.38321871, 3.16095899, -1.46302658, 0.4405663, 0.10753606, 0.51282051, -0.06966214, -2.28244741, -0.48105287, 0.31869941, 2.45884199, -1.26767907, -0.20095283, 0.76718514, 2.9943282, -1.45285232, 0.96932958, 0.73950428, -0.62404929, 0.77830545, -1.70084837, -1.03027937, -1.0438877, -2.64437465, 1.13170565, 1.32406286, -0.84141504, 3.47048466, -3.44275033, -1.24009912, 6.48505747, 0.74003907, -3.2045565, 1.06096449, -0.73533561, -0.70168943, -0.75556706, 0.52358114, 9.61422673, -0.48132868, -1.36070853, 2.48176039, -0.98765432, -3.40109659, 1.40796703, 2.03962704], "trendLine": [968.605821, 964.045236, 962.179876, 962.440803, 961.94559, 963.254335, 963.134621, 962.613596, 960.812088, 958.996512, 956.787517, 952.422617, 949.72141, 946.179034, 942.690945, 940.652215, 937.11677, 933.075734, 928.41104, 925.642628, 923.112017, 918.581016, 915.460684, 913.121155, 910.563956, 907.70397, 903.569808, 900.836527, 899.867252, 899.483658, 899.545681, 900.254841, 900.294119, 898.600385, 898.754231, 899.833138, 901.042398, 902.028062, 902.267364, 903.165062, 906.51449, 911.911099, 915.313087, 919.568514, 923.506992, 926.572125, 929.543392, 932.46338, 936.278624, 940.216311, 945.243799, 950.294271, 954.384508, 959.183684, 964.418998, 971.855697, 979.958209, 986.58756, 992.845396, 998.458567, 1003.940348, 1008.903614, 1015.060965, 1021.54553, 1028.662113, 1033.248782, 1038.009713, 1042.151319, 1047.470128, 1051.092585, 1052.697033, 1053.694127, 1054.048275, 1053.693155, 1053.333039, 1054.913633, 1055.852385, 1057.2203, 1058.577107, 1057.649035, 1056.028374, 1054.293638, 1053.662645, 1053.510251, 1052.958181, 1050.212331, 1048.17783, 1045.465635, 1042.989189, 1040.85291, 1038.327057, 1035.057873, 1033.934952, 1032.873862, 1031.57743, 1031.127351, 1030.666191, 1031.552212, 1032.762821, 1034.491908, 1036.573798, 1039.285193, 1042.854542, 1047.711468, 1054.793963, 1061.920274, 1069.976474, 1076.516436, 1082.095619, 1089.369841, 1096.502352, 1105.187196, 1112.422072, 1118.929674, 1125.933192, 1133.366208, 1140.402398, 1147.257946, 1153.792902, 1160.277271, 1168.204084, 1177.463329, 1183.889645, 1189.667266, 1196.724684, 1204.198169, 1211.782906, 1218.614961, 1224.237569, 1230.025699, 1234.713981, 1237.700216, 1240.849513, 1242.097305, 1241.465014, 1240.092569, 1238.420006, 1239.453977, 1239.621457, 1238.644513, 1240.833671, 1242.059131, 1242.518132, 1243.237264, 1243.602783, 1243.463287, 1243.039627, 1243.779759, 1248.690267, 1253.253848, 1256.206934, 1260.790659, 1265.006493, 1267.373008, 1269.118617, 1272.383278], "activity5": [935.404536, 913.341008, 898.552383, 913.10882, 903.432891, 894.044341, 887.508186, 886.934082, 887.633708, 898.793202, 903.515796, 898.203954, 904.284249, 902.518808, 904.960845, 909.473179, 910.876159, 908.846132, 902.62294, 908.103014, 904.607046, 900.523981, 904.513835, 905.122088, 899.810457, 894.40219, 879.857096, 881.753818, 887.497028, 898.235152, 907.938917, 909.28357, 901.517656, 900.221566, 894.617836, 897.477205, 902.458736, 910.166162, 909.790918, 922.593442, 951.988648, 987.280197, 1005.642962, 1019.861747, 1027.086263, 1021.566067, 1012.566441, 1004.471713, 1002.100367, 1013.537095, 1026.897368, 1035.975682, 1039.366147, 1044.123904, 1045.355295, 1065.908635, 1079.164874, 1088.027223, 1091.942688, 1091.489105, 1087.931541, 1074.739544, 1070.656333, 1077.25909, 1085.420916, 1073.739888, 1067.713856, 1058.625148, 1057.257288, 1054.435179, 1055.013924, 1061.379907, 1051.915325, 1038.789001, 1029.966306, 1035.771139, 1031.725836, 1032.99374, 1037.846416, 1030.234512, 1018.75619, 1008.257665, 1008.45569, 1018.804813, 1024.649223, 1027.125765, 1031.669084, 1025.641098, 1021.186117, 1020.411874, 1015.806325, 993.693027, 1004.620525, 1023.673751, 1039.101908, 1041.471047, 1045.232831, 1053.78769, 1069.29141, 1083.98225, 1099.550935, 1122.137976, 1131.128881, 1143.967158, 1176.07212, 1212.535955, 1238.359693, 1243.644661, 1236.96537, 1233.327394, 1224.022421, 1231.208185, 1233.333523, 1236.947392, 1239.158873, 1242.838873, 1244.016381, 1236.113463, 1227.336299, 1221.679289, 1227.653716, 1228.457115, 1229.525912, 1233.091953, 1247.34556, 1251.554716, 1259.175705, 1267.411959, 1269.691131, 1273.122659, 1268.972141, 1260.389902, 1249.039154, 1229.88625, 1219.948832, 1219.809587, 1218.150521, 1232.335619, 1230.122196, 1221.666479, 1239.894088, 1257.852248, 1257.289344, 1261.966228, 1260.601278, 1252.969781, 1244.651461, 1242.188868, 1279.993528, 1309.066324, 1325.269481, 1346.422828, 1354.147908, 1338.925627, 1333.269852, 1338.396069], "activity10": [952.387568, 936.445303, 923.634041, 925.665103, 915.634152, 905.630601, 897.350167, 893.991396, 893.205951, 896.771024, 898.284635, 895.657459, 899.4611, 899.279426, 902.403778, 905.908259, 907.356673, 907.314611, 904.295642, 907.470422, 906.069051, 903.814561, 905.155875, 905.043379, 902.153677, 898.421294, 889.780109, 889.699743, 891.21894, 895.13626, 899.563987, 900.344234, 897.743309, 898.808493, 897.537124, 899.860187, 902.468897, 905.865064, 905.734972, 912.887433, 930.662609, 953.670317, 969.672293, 984.509877, 997.679676, 1004.401558, 1007.471977, 1007.811128, 1009.001494, 1015.102972, 1020.91449, 1025.082954, 1027.798377, 1032.55152, 1036.609803, 1051.125589, 1061.979799, 1070.560535, 1076.691101, 1080.371118, 1082.930964, 1078.767268, 1077.783163, 1081.122455, 1084.653257, 1076.952818, 1072.043102, 1066.365393, 1064.939484, 1062.055488, 1059.872737, 1061.724581, 1055.227085, 1046.861847, 1040.532309, 1042.418743, 1038.792438, 1036.860576, 1037.232265, 1032.213176, 1025.608483, 1018.497657, 1017.444291, 1021.576536, 1022.723297, 1022.466185, 1024.787465, 1022.76053, 1021.794842, 1022.324933, 1020.268922, 1007.928572, 1011.311682, 1019.623772, 1027.339337, 1028.846148, 1031.831005, 1040.537937, 1053.304495, 1065.4299, 1078.072547, 1095.670143, 1106.336013, 1119.597869, 1143.806882, 1171.900541, 1195.421002, 1207.719691, 1213.997342, 1221.747034, 1224.113526, 1231.686276, 1234.149322, 1235.831651, 1236.333126, 1237.816522, 1239.546512, 1236.49933, 1232.59258, 1229.384346, 1231.888719, 1230.943306, 1229.955703, 1230.799779, 1238.426211, 1242.08394, 1247.804478, 1254.842342, 1259.355664, 1264.628319, 1264.798821, 1262.406843, 1257.394211, 1246.393187, 1238.555139, 1234.758918, 1229.577544, 1232.986748, 1228.811189, 1222.840885, 1232.447068, 1243.366133, 1245.95523, 1250.649944, 1252.523359, 1252.079813, 1249.660359, 1248.130466, 1268.648787, 1285.38619, 1296.029577, 1311.70088, 1323.491541, 1324.9775, 1328.960489, 1336.507727], "activity20": [973.667989, 963.507609, 954.205981, 952.044761, 943.595723, 934.995103, 926.886049, 921.048174, 916.386156, 914.304407, 911.463699, 906.665004, 905.946969, 903.897567, 903.437667, 903.711344, 903.555539, 903.269987, 901.890558, 903.880497, 903.547052, 902.787567, 903.957032, 904.183064, 903.238052, 901.616093, 897.069048, 896.576566, 896.815394, 898.411848, 900.227084, 900.270281, 898.533415, 898.593996, 897.381469, 898.140112, 899.317384, 901.449175, 901.906257, 906.124173, 916.064338, 929.055603, 939.010377, 949.140425, 959.012269, 966.194463, 971.832539, 976.179299, 981.182443, 989.221293, 997.433148, 1004.575283, 1010.282649, 1016.493414, 1021.851686, 1032.096755, 1040.41081, 1047.585642, 1053.624072, 1058.318441, 1062.18255, 1062.488525, 1064.488017, 1068.826232, 1073.378652, 1072.219906, 1071.760313, 1070.230077, 1070.214051, 1068.897342, 1067.582178, 1068.071819, 1064.267036, 1059.144776, 1054.486364, 1053.482535, 1049.937341, 1047.350404, 1046.139749, 1042.136718, 1037.262334, 1032.006934, 1029.427173, 1029.687999, 1028.902542, 1027.831457, 1027.909289, 1025.882404, 1024.371799, 1023.602649, 1021.712846, 1014.731147, 1016.184617, 1020.364479, 1024.186991, 1024.850248, 1026.471097, 1031.070375, 1038.180105, 1045.491398, 1053.43265, 1064.448361, 1072.985782, 1083.284468, 1099.690154, 1118.784959, 1136.584915, 1149.569493, 1159.86353, 1171.05736, 1179.630587, 1190.878273, 1198.95111, 1206.592639, 1213.523546, 1220.210255, 1225.785936, 1227.669727, 1228.301036, 1228.768643, 1231.557541, 1232.226501, 1232.301139, 1232.840619, 1236.547783, 1238.288035, 1241.254148, 1245.115522, 1247.990057, 1251.532871, 1252.775522, 1252.578813, 1251.183793, 1246.700823, 1243.704587, 1242.373575, 1240.148156, 1242.084423, 1239.686111, 1235.827451, 1239.460096, 1243.83344, 1243.989737, 1245.310432, 1245.63282, 1245.224099, 1243.980021, 1243.513229, 1254.579589, 1264.592756, 1272.500736, 1283.195629, 1292.016874, 1295.866827, 1300.950633, 1308.06797], "activity30": [974.40082, 968.709816, 963.467984, 962.81097, 957.706463, 952.102282, 946.41552, 941.822225, 937.627029, 934.870511, 931.433858, 926.593023, 924.324468, 921.038384, 918.810661, 917.125625, 915.110239, 913.015385, 910.206908, 909.845265, 908.068883, 906.103888, 905.777468, 905.112372, 903.653816, 901.924864, 898.426932, 897.872606, 897.999829, 899.126107, 900.422885, 900.559942, 899.50964, 899.56706, 898.879057, 899.439945, 900.185376, 901.505768, 901.682481, 904.440524, 911.088662, 919.9363, 926.865882, 934.036001, 941.147947, 946.633101, 951.276946, 955.322287, 959.937658, 966.68976, 973.703762, 980.086018, 985.630169, 991.742587, 997.445121, 1006.635259, 1014.680789, 1022.02918, 1028.736019, 1034.72791, 1040.249108, 1043.257345, 1047.114899, 1052.318779, 1057.472861, 1058.53002, 1059.882695, 1060.382498, 1061.813471, 1062.214799, 1062.42461, 1063.770974, 1062.238713, 1059.770845, 1057.532591, 1057.701084, 1055.881771, 1054.425723, 1053.618339, 1050.683946, 1046.984882, 1042.862192, 1040.47543, 1039.88785, 1038.436277, 1036.599661, 1035.652181, 1033.349896, 1031.465027, 1030.087103, 1027.984434, 1022.446719, 1022.443507, 1024.375988, 1026.289987, 1026.287939, 1026.884914, 1029.573371, 1034.031273, 1038.728078, 1044.038364, 1051.672799, 1057.978564, 1065.633375, 1077.489091, 1091.356191, 1104.677481, 1114.968193, 1123.714315, 1133.34174, 1141.401031, 1151.476493, 1159.809261, 1168.026108, 1175.909124, 1183.750926, 1191.057112, 1196.073656, 1200.269843, 1204.293684, 1209.828437, 1213.832678, 1217.080048, 1220.520526, 1225.97834, 1229.786439, 1233.897691, 1238.124531, 1241.396336, 1244.942764, 1246.712062, 1247.343068, 1246.943276, 1244.2393, 1242.330205, 1241.497667, 1240.086751, 1241.511373, 1240.069549, 1237.643158, 1240.308905, 1243.444528, 1243.835237, 1245.050659, 1245.621286, 1245.601509, 1244.984671, 1244.811972, 1252.285154, 1259.019322, 1264.271236, 1271.469599, 1277.500692, 1280.288175, 1284.111316, 1289.567535], "fairValue": [1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606, 1080.865606], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 2, 2, 1, 1, 1, 2, 1, 2, 1, 0, 3, 0, 2, 1, 2, 1, 1, 2, 0, 1, 3, 1, 1, 1, 0, 3, 2, 2, 2, 0, 1, 2, 0, 3, 2, 2, 1, 2, 2, 2, 0, 1, 2, 0, 1, 1, 2, 2, 1, 1, 1, 2, 1, 3, 2, 1, 0, 1, 1, 0, 3, 2, 1, 0, 1, 2, 3, 0, 2, 1, 0, 1, 1, 3, 0, 2, 2, 0, 1, 0, 2, 2, 1, 1, 3, 0, 2, 2, 0, 0, 2, 2, 1, 0, 2, 3, 2, 1, 2, 2, 0, 3, 2, 3, 1, 0, 0, 1, 1, 3, 0, 2, 1, 1, 1, 0, 1, 1, 2, 0, 1, 1, 3, 0, 1, 2, 1, 3, 0, 0, 0, 0, 2, 3, 1, 1, 0, 1, 3, 1, 0, 1, 1, 1, 1, 1, 2, 1, 1, 3, 0, 0, 2, 2], "declining": [2, 2, 1, 1, 2, 1, 1, 1, 2, 0, 2, 3, 0, 2, 1, 2, 1, 1, 2, 1, 3, 2, 0, 2, 2, 2, 3, 0, 1, 1, 1, 3, 2, 0, 3, 0, 1, 1, 2, 0, 1, 1, 2, 2, 1, 3, 2, 2, 0, 1, 2, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 2, 0, 1, 1, 3, 2, 1, 0, 2, 1, 1, 3, 1, 1, 0, 3, 1, 0, 3, 2, 2, 0, 0, 1, 1, 0, 2, 1, 0, 2, 3, 1, 0, 2, 3, 1, 0, 1, 1, 1, 0, 3, 0, 1, 0, 1, 3, 2, 0, 2, 0, 3, 1, 2, 0, 1, 3, 1, 2, 1, 2, 1, 1, 0, 2, 2, 1, 2, 0, 2, 3, 2, 3, 1, 0, 2, 1, 3, 1, 0, 1, 3, 1, 2, 2, 2, 1, 1, 1, 2, 0, 2, 3, 0, 0]}, "constituents": [{"ticker": "GOTL-A", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2800.0, "low": 2600.0, "close": 2700.0}, "weekly_return": 3.84615385}, {"ticker": "GOTL-B", "name": "Rederiaktiebolaget Gotland (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2640.0, "high": 2720.0, "low": 2540.0, "close": 2700.0}, "weekly_return": 2.27272727}, {"ticker": "VSSAB-B", "name": "Viking Supply Ships AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 138.0, "high": 140.5, "low": 134.5, "close": 138.0}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}