{"index": {"name": "Metal Fabrication", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 774.90223373, "weekly_return": 0.86366465, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 795.73424, "activity_lines": {"activity_5": 785.181542, "activity_10": 805.855855, "activity_20": 806.015546, "activity_30": 796.836876}, "fair_value": 948.050768, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Metal Fabrication advanced 0.86% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/se/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/se/industrials/metal-fabrication/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Metal Fabrication", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1198.24499114, 1196.08663087, 1183.32458054, 1164.97251882, 1096.04449691, 1059.56853256, 1059.98320388, 1051.87966374, 1061.01618826, 1032.66379564, 975.48518159, 926.39479942, 921.57851093, 874.66687198, 857.06280645, 875.63727236, 905.24571371, 951.18336535, 900.5313193, 913.36385987, 959.72645088, 948.54207783, 982.96704939, 974.48462853, 994.10707381, 1010.56135992, 984.58944934, 948.98061997, 967.64064365, 947.88752877, 932.70174507, 927.79559349, 965.23197102, 983.14864796, 986.61008214, 969.39565359, 991.85288422, 1029.03602314, 1050.64669398, 1000.26376844, 976.72415361, 1035.11843263, 1039.40650196, 1067.83062489, 1168.86667288, 1186.83084834, 1201.92173953, 1141.98968289, 1159.15645773, 1157.27479266, 1203.17756072, 1251.90968166, 1242.73128858, 1252.59536717, 1290.30932734, 1280.23555756, 1299.22466017, 1280.47112439, 1227.65987949, 1166.46105704, 1147.26202732, 1127.81031623, 1124.35285111, 1120.71295113, 1116.89324714, 1089.6148369, 1079.1860638, 1117.81075764, 1081.23913614, 1002.03795944, 967.02874164, 1000.37914051, 1007.46844754, 977.79865022, 945.44078769, 985.36617514, 967.9561046, 985.48700378, 975.59237936, 976.49080258, 979.19352398, 978.47776483, 966.30574042, 962.54044839, 939.9876876, 928.39468191, 948.56630398, 928.07428602, 931.57562693, 869.28193216, 828.69055783, 845.05247548, 839.39806506, 883.54155668, 880.26213273, 885.04622622, 834.95558303, 848.66351666, 868.43663879, 864.54584478, 851.02874093, 896.62390032, 879.08772383, 859.87215817, 872.5434015, 854.25165759, 835.78093347, 827.75195435, 809.66485779, 823.89222725, 804.21780462, 783.88270042, 757.43930353, 757.67652519, 750.240398, 774.13002556, 805.26880835, 840.70409044, 888.90180856, 905.89373983, 863.98341283, 895.68681182, 889.39714746, 873.20402174, 867.00870639, 857.84113528, 839.0357753, 817.55785563, 822.12815196, 851.26063734, 883.37630583, 845.43432434, 822.81836248, 753.33004546, 726.40988056, 736.42446152, 737.81871386, 713.62726073, 702.48949852, 696.24379802, 726.09239279, 732.31112907, 770.51492089, 823.04282735, 839.70855626, 836.54214071, 859.56150123, 828.32930034, 831.56986821, 848.57824848, 847.21011465, 834.60252261, 812.97665622, 789.8627302, 768.26698334, 774.90223373], "weeklyReturn": [-1.19040053, -0.18012679, -1.06698378, -1.55088993, -5.91670797, -3.32796382, 0.03913587, -0.76449703, 0.86859028, -2.67219228, -5.53700191, -5.03240675, -0.51989589, -5.09035729, -2.01265946, 2.16722343, 3.38135919, 5.07460582, -5.32516105, 1.42499659, 5.07602644, -1.16537093, 3.62925087, -0.86294051, 2.01362286, 1.65518248, -2.57004786, -3.616617, 1.96632294, -2.04136887, -1.60206599, -0.52601505, 4.03498117, 1.85620426, 0.35207638, -1.74480566, 2.31662176, 3.74885626, 2.10008886, -4.79542037, -2.35334075, 5.97858452, 0.41425881, 2.73464933, 9.46180468, 1.53688833, 1.27152839, -4.98635266, 1.50323379, -0.16233055, 3.96645363, 4.05028506, -0.73315138, 0.79374187, 3.01086537, -0.78072518, 1.48325068, -1.44344057, -4.12436047, -4.98499816, -1.64592119, -1.69548984, -0.30656442, -0.32373289, -0.34082804, -2.44234714, -0.95710638, 3.57905788, -3.27171851, -7.32503792, -3.49380155, 3.4487495, 0.70866202, -2.94498526, -3.30925621, 4.22293897, -1.76686302, 1.81112543, -1.00403398, 0.09209002, 0.27677899, -0.0730968, -1.24397558, -0.38965846, -2.34304551, -1.23331463, 2.1727421, -2.16031477, 0.37726947, -6.68691762, -4.66952928, 1.97443032, -0.66911944, 5.25894608, -0.37116805, 0.5434851, -5.65966406, 1.64175603, 2.32991306, -0.44802278, -1.56349185, 5.35765212, -1.9558007, -2.18585303, 1.47361945, -2.09637067, -2.16221109, -0.96065593, -2.18508654, 1.75719241, -2.38798498, -2.52855683, -3.37338697, 0.0313189, -0.98143824, 3.18426302, 4.02242282, 4.40042899, 5.73301815, 1.91156448, -4.62640652, 3.66944533, -0.70221692, -1.82068559, -0.70949231, -1.05737936, -2.19217279, -2.5598336, 0.55901809, 3.54354553, 3.77271861, -4.29510971, -2.67507022, -8.44515876, -3.57348881, 1.37864052, 0.18932727, -3.2787801, -1.56072544, -0.88908098, 4.2870895, 0.85646625, 5.21687986, 6.81724715, 2.02489207, -0.37708506, 2.75172755, -3.63350392, 0.39121734, 2.04533388, -0.1612266, -1.48813049, -2.59115756, -2.84312297, -2.73411392, 0.86366465], "trendLine": [1331.844846, 1329.721769, 1326.523299, 1320.301017, 1311.422181, 1300.41707, 1285.504883, 1274.138098, 1263.955148, 1253.744224, 1240.3548, 1225.51927, 1211.882271, 1199.579823, 1184.628687, 1170.574211, 1156.519095, 1145.47375, 1129.228287, 1114.551327, 1099.775402, 1084.727266, 1072.239673, 1059.786323, 1047.729813, 1038.685499, 1028.92655, 1018.186564, 1006.307147, 997.480706, 988.629265, 979.68623, 972.416476, 966.355681, 962.707867, 959.702104, 957.431094, 956.669639, 956.323989, 955.243988, 955.285287, 958.909408, 962.837008, 969.2758, 979.669262, 990.042381, 999.931582, 1006.291793, 1014.912631, 1023.042995, 1031.158032, 1041.270286, 1049.929094, 1059.199451, 1069.07286, 1078.062, 1088.54984, 1099.599524, 1108.266832, 1115.552616, 1122.704625, 1129.371783, 1134.675812, 1139.261289, 1143.604061, 1147.611367, 1150.522473, 1153.481631, 1154.501379, 1154.560519, 1154.237338, 1153.079362, 1152.01476, 1149.013694, 1141.566165, 1134.850676, 1127.051821, 1121.835065, 1115.716262, 1109.690129, 1102.223995, 1093.109598, 1083.895413, 1074.226915, 1062.549527, 1050.821498, 1039.132886, 1027.386325, 1017.51685, 1007.610879, 996.99183, 987.566569, 978.068076, 970.162363, 962.274659, 955.455705, 947.314689, 938.343115, 931.249698, 926.666628, 922.799961, 919.341453, 915.062095, 911.131212, 908.701299, 904.330816, 899.924977, 894.667142, 889.136224, 884.049605, 878.217081, 871.730579, 864.768364, 857.939567, 851.614657, 846.472502, 841.695919, 838.783579, 837.361118, 838.581512, 839.75794, 841.445752, 843.112388, 842.767803, 842.326022, 841.419186, 841.555192, 840.518337, 838.974721, 838.531881, 839.610133, 837.903813, 836.028168, 832.476764, 827.605647, 823.678074, 820.412666, 816.60851, 813.035998, 808.78105, 806.17687, 804.457818, 804.893672, 807.072548, 810.05482, 812.135224, 813.94498, 813.532487, 811.621423, 809.710906, 809.151796, 807.115654, 804.568304, 801.790261, 798.49887, 795.73424], "activity5": [1242.249051, 1222.04546, 1203.005937, 1183.706103, 1152.033637, 1115.978267, 1089.306217, 1069.00655, 1060.515385, 1049.503844, 1023.658146, 987.054543, 957.751405, 921.497797, 891.799456, 879.999335, 884.725222, 906.173599, 908.764303, 913.908225, 930.75294, 938.263585, 954.362797, 965.515622, 978.279043, 991.144344, 991.963348, 978.509584, 973.541589, 962.445489, 949.368764, 939.847296, 946.590878, 958.223262, 969.97559, 973.408272, 981.880437, 998.476495, 1018.022507, 1016.274341, 1005.76939, 1014.240633, 1021.256862, 1037.056434, 1085.389093, 1128.469616, 1162.573324, 1165.579459, 1167.468974, 1162.642878, 1173.890497, 1200.292375, 1220.30226, 1236.884063, 1259.807926, 1270.504897, 1282.394369, 1284.87833, 1267.242555, 1230.869537, 1196.353394, 1164.21825, 1142.35824, 1129.692815, 1122.88395, 1110.286803, 1098.056544, 1101.9428, 1094.074655, 1062.437705, 1026.788036, 1010.427572, 1001.684005, 990.40666, 975.239394, 977.153734, 972.042222, 974.935879, 975.996758, 977.504195, 977.842539, 978.353806, 974.106288, 969.882423, 959.0111, 946.708983, 944.51733, 937.489101, 934.176749, 912.164154, 881.334818, 862.606396, 848.894093, 855.808035, 864.831106, 874.716863, 864.148693, 858.822961, 859.470573, 859.828248, 856.727974, 871.09392, 875.503251, 871.479114, 872.24969, 866.389848, 854.158236, 843.306496, 829.848108, 824.47933, 815.795823, 803.669538, 786.18867, 773.474385, 761.74728, 762.893507, 776.425179, 800.342872, 834.775485, 866.123723, 873.124963, 884.703776, 888.158167, 882.968647, 876.76054, 870.088912, 857.558315, 841.645148, 832.044699, 835.560136, 850.830668, 851.751528, 844.707164, 814.149327, 779.204642, 755.921534, 742.899967, 728.988957, 718.644765, 709.608044, 712.531926, 718.217525, 737.004893, 769.509053, 799.531567, 818.934292, 838.646821, 839.465258, 837.509592, 840.654917, 842.752885, 839.937124, 831.576672, 816.535088, 797.075398, 785.181542], "activity10": [1273.513918, 1254.132463, 1236.1379, 1217.975149, 1190.60935, 1161.334428, 1136.177124, 1113.498716, 1096.468777, 1079.065803, 1054.539752, 1025.138355, 999.764758, 970.620791, 943.55437, 924.210246, 913.593679, 914.142822, 907.313344, 905.734961, 914.75523, 922.0285, 935.158177, 945.62944, 957.853553, 970.57764, 976.126396, 973.758207, 974.822798, 971.075745, 963.939937, 956.40346, 956.050806, 959.278185, 962.977389, 963.683005, 969.220222, 981.385946, 996.025331, 999.994983, 998.73241, 1007.286571, 1014.669057, 1025.870937, 1053.903335, 1081.888191, 1108.663478, 1120.722594, 1133.849239, 1144.660858, 1160.963688, 1182.00957, 1197.444994, 1210.977073, 1228.006876, 1240.997037, 1255.741494, 1265.307073, 1262.752764, 1247.825879, 1229.241238, 1208.136569, 1188.659622, 1170.67321, 1154.390169, 1136.300436, 1119.780394, 1114.283725, 1105.095132, 1084.16852, 1059.866107, 1044.904371, 1033.548531, 1018.923353, 1001.013369, 993.479865, 984.676323, 981.08258, 978.0957, 977.193021, 977.246239, 976.948142, 974.835156, 972.785984, 966.913732, 959.032808, 955.855297, 949.304507, 944.434191, 929.038054, 908.210919, 893.095096, 879.377113, 875.992631, 873.448234, 872.859591, 863.951712, 859.601834, 860.290902, 861.420534, 860.178621, 866.820589, 869.336499, 867.637039, 868.671795, 866.521119, 861.572031, 855.148122, 845.815861, 840.138972, 831.624072, 820.262988, 806.143854, 794.27964, 782.921506, 778.130631, 780.45811, 789.783134, 807.635886, 827.137408, 837.527933, 852.596066, 864.487822, 871.036139, 874.357535, 873.88904, 868.479369, 858.550676, 849.873787, 847.70778, 852.374315, 849.789709, 844.006792, 826.800159, 806.878478, 791.333971, 778.250541, 762.608975, 746.832008, 732.094708, 725.602913, 723.101505, 729.603026, 746.606047, 765.371696, 781.501657, 799.996635, 810.599525, 819.706118, 829.558228, 836.391869, 838.731081, 835.278473, 826.851301, 815.100905, 805.855855], "activity20": [1304.952339, 1293.486212, 1281.639767, 1268.747239, 1249.665222, 1228.107173, 1207.720535, 1187.83316, 1169.91433, 1150.851839, 1127.87238, 1102.253451, 1078.431024, 1052.217091, 1026.580953, 1005.088762, 988.350963, 977.760141, 963.86911, 953.216852, 948.405399, 943.664569, 943.381092, 943.243848, 945.882495, 950.573632, 953.024621, 952.443312, 954.129143, 954.37837, 953.585028, 952.528165, 955.030001, 959.030313, 962.843706, 964.400737, 967.650084, 974.028267, 982.093883, 984.646289, 984.543018, 989.920166, 995.293433, 1003.105, 1020.094542, 1037.962771, 1056.428848, 1068.152195, 1080.591382, 1091.939382, 1106.661993, 1124.737778, 1140.39603, 1155.672293, 1173.257281, 1188.436677, 1203.944368, 1216.202333, 1222.233345, 1221.592979, 1218.332718, 1212.407827, 1205.712265, 1198.265538, 1190.20321, 1179.790431, 1168.847368, 1162.167304, 1152.119365, 1134.899492, 1115.084631, 1099.570517, 1085.929339, 1070.582766, 1053.463047, 1041.787977, 1029.858945, 1021.176992, 1012.957379, 1006.023653, 1000.251949, 995.212403, 989.724724, 984.631052, 978.142699, 971.392659, 967.33144, 961.9406, 957.786727, 948.412805, 935.80521, 925.414645, 915.225216, 910.040265, 904.99183, 900.709398, 892.134143, 885.49774, 881.396033, 877.43404, 872.717774, 872.954213, 871.91032, 869.451698, 868.688757, 866.504908, 862.915005, 859.09751, 854.03516, 850.908326, 846.123878, 839.51929, 830.687568, 822.268719, 813.741024, 808.107684, 805.968113, 807.344698, 813.349443, 820.875014, 824.212231, 830.50713, 836.207475, 840.316526, 843.772062, 846.380851, 847.181561, 845.921256, 845.14476, 847.083438, 851.950425, 852.826944, 851.25646, 842.756711, 831.713835, 821.738208, 812.074916, 800.428868, 788.327208, 776.518397, 768.550643, 761.831772, 759.529338, 762.795668, 767.888072, 772.808914, 780.0235, 784.165848, 788.56553, 794.540097, 800.397139, 805.225677, 808.04619, 808.712241, 807.147589, 806.015546], "activity30": [1318.616356, 1309.857762, 1300.412782, 1289.990151, 1275.521988, 1259.273366, 1243.761503, 1228.688909, 1214.939108, 1200.017085, 1182.064889, 1161.809405, 1142.200324, 1120.444492, 1098.34662, 1078.41169, 1061.293722, 1048.046256, 1032.243518, 1018.316781, 1008.328079, 998.57109, 992.005915, 985.699138, 981.461767, 979.063803, 975.573735, 970.415933, 967.154906, 963.385898, 959.20661, 955.281857, 954.349324, 955.041723, 956.348458, 956.779928, 958.854172, 963.473845, 969.536881, 972.371705, 973.757522, 978.908048, 984.101409, 990.875191, 1003.752021, 1017.117285, 1030.786921, 1039.95196, 1049.814196, 1058.998852, 1070.620436, 1084.862478, 1097.859962, 1110.935206, 1125.84552, 1139.46892, 1153.737479, 1166.119497, 1174.381456, 1178.135922, 1180.18169, 1180.51109, 1180.187288, 1179.286458, 1177.843359, 1174.360183, 1169.945647, 1167.835214, 1163.174408, 1153.338058, 1141.239234, 1131.312899, 1121.918646, 1110.678897, 1097.545161, 1087.467742, 1076.700351, 1067.567137, 1058.132125, 1049.149837, 1040.730701, 1032.747073, 1024.566179, 1016.736827, 1008.076232, 999.42108, 992.823971, 985.6589, 979.477565, 969.914021, 958.370775, 948.568236, 939.008978, 932.910493, 927.110478, 922.127998, 914.353797, 907.989205, 903.47911, 899.175635, 894.295772, 892.606994, 890.009979, 886.449338, 883.959801, 880.446921, 876.024348, 871.368024, 865.884006, 861.674716, 856.524277, 850.438188, 843.064557, 836.155406, 829.207073, 824.208065, 821.549762, 821.485773, 824.719207, 829.140666, 830.779499, 834.387813, 837.481451, 839.422847, 840.986776, 841.987751, 841.833983, 840.285768, 839.099304, 839.891944, 842.785133, 843.160887, 842.187632, 836.852269, 830.009245, 824.126587, 818.587274, 811.697893, 804.335376, 796.800395, 791.465643, 786.700112, 784.510247, 785.681161, 787.78671, 789.495569, 792.555329, 793.483349, 794.647051, 797.031363, 799.450666, 801.092649, 801.470778, 800.522031, 798.359239, 796.836876], "fairValue": [948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768, 948.050768], "rateOfChange": [0.0, -0.18012679259744324, -1.2451886475907443, -2.776767069006886, -8.529181843920526, -11.573297581495785, -11.538691025819263, -12.214975107949275, -11.45248291415278, -13.818642825493264, -18.590506215099488, -22.68736307934524, -23.08930830136681, -27.00433730602542, -28.473491415591248, -26.923352166327337, -24.452368221564022, -20.618623705236413, -24.845809833659956, -23.774865188375752, -19.90565719228048, -20.83905337859454, -17.9661040389734, -18.674007758389735, -17.03640898475903, -15.66321016217555, -17.830706022541346, -20.80245467438608, -19.24517516827715, -20.89367902400427, -22.161014486475295, -22.43073624063941, -18.43049769324282, -15.60756738229064, -9.984486494710811, -8.510339463567808, -6.427490493303419, -2.1716971425018836, -0.9773172544148756, -3.1375194266319637, 0.12701084992193604, 11.736209365388278, 12.785453396813178, 22.084265346957928, 36.38051541654319, 35.539096587480486, 32.77298321624991, 20.059887976467124, 28.71917199182303, 26.70468402644222, 25.36671877874918, 31.982514104595186, 26.42654597132243, 28.53926378084867, 29.79580986128382, 26.685583709765872, 31.95598033687132, 34.93121961020441, 26.871466958972647, 23.059015087330653, 23.004168629908275, 21.558059139688705, 16.485247574409545, 13.992218110195365, 13.205132134612914, 12.401456811239838, 8.80505375035325, 8.626980251780966, 2.911772562107577, 0.17737231478123097, -0.9926458697847784, -3.356069317762546, -3.0727202841020027, -8.43129730234834, -19.11474510942256, -16.9750115175878, -19.465962486167363, -13.704386427900403, -15.836005324896117, -15.621526644027854, -18.616041725874982, -21.84118557717649, -22.24338847023447, -23.156314192293692, -27.150205948072582, -27.482510821725125, -26.98981684538818, -27.52087350176501, -24.117775412111754, -25.476986401425076, -27.767978186655565, -25.071400454572167, -25.34389322432747, -21.162546057031218, -21.186547149061493, -18.774396580539072, -22.63098912804919, -24.07806859438734, -19.681353572688856, -13.721248118867571, -11.995507032528701, -10.371591728422574, -12.742902670895095, -12.060406508381568, -7.71041266033281, -13.306171944797208, -13.655079037351628, -16.00579701457055, -17.007873890820097, -15.627241437074181, -17.86937056617767, -19.887530550457505, -21.614943195847854, -21.283669018031095, -20.18614627649725, -16.616279622867836, -15.106745309078716, -9.414138167180852, -4.5808216892310964, 4.211729971083908, 4.258870173737406, 5.991857051390695, 5.956540106680622, -1.1700111739898653, -1.5056226829724575, -3.0738610181065846, 0.4886717752330304, -3.6652525317006006, -5.332396718604826, -1.5366689366693644, 3.8009955885450757, -5.709146941290627, -6.400881257315965, -12.390459639575424, -16.747994505348398, -13.793031014117322, -11.721040249540021, -13.787305849325055, -13.237002722649684, -15.493340634619999, -9.714459364265748, -6.578990877381047, 1.7262924301738605, 8.62720435262374, 11.925265354745667, 8.062226381782768, 6.7421825255154255, -1.4719555002430635, -6.449749544651776, -6.326955229953993, -1.9413912270674998, -6.819826797034016, -8.592392212887884, -9.544309172320235, -11.388781026333056, -9.668328801104726], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 1, 4, 2, 2, 4, 3, 5, 1, 0, 3, 5, 2, 4, 4, 5, 6, 4, 6, 5, 4, 6, 2, 4, 5, 3, 3, 4, 2, 4, 4, 5, 4, 4, 3, 7, 4, 5, 1, 2, 6, 5, 6, 7, 3, 4, 2, 4, 4, 6, 6, 3, 3, 5, 3, 3, 3, 3, 1, 3, 2, 3, 4, 2, 2, 3, 5, 1, 0, 1, 6, 4, 1, 2, 6, 4, 5, 2, 5, 4, 4, 3, 4, 3, 4, 3, 4, 3, 2, 2, 5, 2, 5, 4, 3, 2, 4, 3, 4, 1, 5, 1, 2, 2, 5, 3, 3, 3, 3, 1, 5, 2, 4, 2, 5, 4, 5, 5, 4, 2, 5, 2, 3, 3, 3, 2, 3, 5, 5, 6, 1, 3, 2, 2, 4, 5, 1, 2, 2, 6, 4, 7, 6, 4, 3, 4, 2, 4, 3, 3, 2, 4, 1, 2, 4], "declining": [4, 4, 6, 3, 6, 6, 3, 3, 2, 7, 8, 5, 2, 5, 3, 3, 2, 2, 4, 2, 2, 4, 1, 4, 4, 3, 4, 4, 3, 6, 4, 3, 2, 4, 4, 5, 1, 4, 3, 7, 6, 2, 3, 1, 1, 5, 4, 6, 4, 3, 2, 2, 5, 4, 3, 4, 4, 5, 5, 5, 5, 5, 4, 3, 6, 6, 5, 3, 7, 8, 5, 2, 4, 7, 5, 2, 4, 3, 6, 3, 3, 3, 5, 4, 4, 4, 5, 4, 5, 6, 5, 2, 6, 3, 4, 4, 6, 3, 4, 4, 4, 3, 6, 6, 5, 3, 4, 5, 5, 4, 7, 3, 6, 4, 4, 2, 4, 3, 2, 4, 5, 3, 4, 3, 5, 4, 6, 2, 2, 1, 1, 6, 4, 6, 6, 3, 3, 7, 5, 6, 2, 4, 1, 1, 4, 4, 4, 6, 2, 5, 5, 5, 4, 6, 6, 4]}, "constituents": [{"ticker": "AGES-B", "name": "AGES Industri AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 47.799999, "high": 54.5, "low": 47.200001, "close": 52.5}, "weekly_return": 9.83263828}, {"ticker": "PROF-B", "name": "ProfilGruppen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 97.0, "high": 105.0, "low": 97.0, "close": 101.0}, "weekly_return": 5.20833333}, {"ticker": "HAKI-B", "name": "HAKI Safety AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.75, "high": 19.950001, "low": 18.450001, "close": 19.5}, "weekly_return": 4.0}, {"ticker": "HAKI-A", "name": "HAKI Safety AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 22.799999, "high": 24.0, "low": 22.6, "close": 23.799999}, "weekly_return": 3.47825652}, {"ticker": "NFGAB", "name": "Nordic Flanges Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.4, "high": 24.4, "low": 23.200001, "close": 23.799999}, "weekly_return": -0.8333375}, {"ticker": "PCOM-B", "name": "Precomp Solutions AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.2, "high": 1.31, "low": 1.2, "close": 1.29}, "weekly_return": -1.52671756}, {"ticker": "TROAX", "name": "Troax Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 106.599998, "high": 111.199997, "low": 95.099998, "close": 101.599998}, "weekly_return": -5.04673084}, {"ticker": "CI", "name": "Cell Impact AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.075, "high": 0.075, "low": 0.0662, "close": 0.0705}, "weekly_return": -8.203125}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}