{"index": {"name": "Security & Protection Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Security & Protection Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 813.70632711, "weekly_return": -2.47346413, "constituents": 11, "advancing": 1, "declining": 9, "unchanged": 1, "trend_line": 810.022716, "activity_lines": {"activity_5": 820.210899, "activity_10": 819.757474, "activity_20": 811.711386, "activity_30": 810.830794}, "fair_value": 798.161598, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Security & Protection Services declined 2.47% with 1 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/security-protection-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/security-protection-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/security-protection-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Security & Protection Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [720.10270212, 718.27050525, 713.7305448, 693.76673462, 696.56390702, 681.18498918, 722.63626073, 690.54943148, 695.81214564, 676.59130719, 682.95739007, 679.81609716, 662.84707459, 639.19298001, 643.66984011, 660.40530713, 648.02013488, 654.78964576, 655.5010638, 659.61972746, 686.84691264, 694.73360711, 703.92819135, 726.24423072, 721.38122746, 730.03000494, 731.68447295, 726.28489835, 715.59108647, 731.51441701, 722.24528931, 732.61679682, 730.48577489, 732.07896619, 730.34592708, 751.41671126, 752.84975305, 782.02328631, 768.7958678, 752.99502475, 749.28734119, 748.82606165, 752.99958528, 784.79179179, 800.59321548, 823.5997638, 823.25490053, 806.03463061, 836.87415402, 846.86807593, 859.52020086, 875.77831454, 859.91078145, 909.58559586, 907.80708486, 895.09342079, 880.07254023, 892.55861881, 898.98702417, 886.48441664, 870.81583396, 895.83278576, 891.15954184, 883.80755629, 888.07069703, 881.43118973, 866.83408703, 875.03809784, 894.1234823, 853.37880163, 867.5384094, 900.54905966, 916.83553554, 913.76647336, 899.62445279, 935.85318499, 937.35618899, 907.35675501, 895.08677094, 889.86682894, 888.44719499, 898.55676617, 898.85983708, 877.93977306, 890.67450834, 876.88902703, 863.84237846, 855.09398822, 826.4596535, 785.17620279, 802.25200918, 806.74163118, 812.64377833, 804.57476935, 792.46906301, 789.79106759, 806.61071342, 801.12083602, 806.47074134, 790.95246108, 763.24218019, 765.43017212, 808.02111733, 818.43558739, 839.2999046, 845.92651548, 816.75049924, 830.69312871, 824.2714029, 811.59790757, 805.31775334, 790.30016091, 791.95441846, 793.76202864, 777.39834956, 770.66552054, 755.57299074, 759.17324309, 790.00861659, 764.33190985, 755.19391883, 743.88433816, 778.23725235, 809.51744762, 813.29581497, 791.30580188, 790.28046061, 799.57733198, 812.92277934, 830.12899707, 823.2663036, 792.61833672, 815.79071424, 840.79546846, 833.74251895, 839.30077157, 828.82276243, 808.30497351, 778.65608978, 771.83424077, 777.60801222, 789.77258903, 793.11746344, 812.04867723, 791.82497767, 803.33460552, 810.85374567, 779.19863276, 827.88554173, 814.38741468, 836.47609183, 814.95408859, 823.0804013, 812.04763368, 834.34351464, 813.70632711], "weeklyReturn": [0.94620321, -0.25443549, -0.63206834, -2.79710744, 0.4031863, -2.20782583, 6.08517102, -4.44024622, 0.76210535, -2.7623603, 0.94090521, -0.45995445, -2.49611956, -3.56855985, 0.70039256, 2.60000795, -1.87538957, 1.04464514, 0.10864833, 0.62832296, 4.12770935, 1.14824633, 1.32346905, 3.17021532, -0.6696099, 1.19891912, 0.22663014, -0.7379649, -1.47239904, 2.22519968, -1.26711484, 1.43600902, -0.29087811, 0.21810025, -0.23672844, 2.88504165, 0.19071199, 3.87508041, -1.69143538, -2.05527159, -0.49239151, -0.06156244, 0.5573422, 4.2220749, 2.01345425, 2.87368764, -0.04187268, -2.09173002, 3.82607921, 1.19419651, 1.49399007, 1.89153363, -1.81182073, 5.7767405, -0.19552981, -1.40048082, -1.67813551, 1.41875561, 0.7202222, -1.39074394, -1.76749668, 2.87281774, -0.52166476, -0.82499095, 0.48236075, -0.74763274, -1.65606832, 0.9464338, 2.18109183, -4.55694112, 1.65924063, 3.8050938, 1.80850512, -0.33474512, -1.54766245, 4.02709509, 0.16060254, -3.20043057, -1.35227781, -0.5831772, -0.1595333, 1.13789218, 0.03372863, -2.32740002, 1.45052493, -1.54775748, -1.48783349, -1.01272992, -3.34867689, -4.99521671, 2.17477381, 0.55962739, 0.73160315, -0.99293309, -1.50460924, -0.33793059, 2.12963232, -0.68061052, 0.66780254, -1.92422111, -3.50340662, 0.28667073, 5.56431491, 1.28888588, 2.54929252, 0.78954029, -3.44900127, 1.70708552, -0.77305633, -1.53753913, -0.77380119, -1.86480335, 0.20932016, 0.22824674, -2.06153463, -0.86607195, -1.95837616, 0.47649299, 4.06170446, -3.25018059, -1.19555273, -1.49757306, 4.6180451, 4.01936494, 0.46674316, -2.70381486, -0.12957586, 1.17640152, 1.66906274, 2.11658698, -0.82670205, -3.7227282, 2.92352277, 3.06509424, -0.83884247, 0.66666297, -1.24842125, -2.47553396, -3.66803183, -0.87610552, 0.74805847, 1.56435847, 0.42352374, 2.38693695, -2.4904541, 1.45355706, 0.93599107, -3.90392387, 6.2483309, -1.63043396, 2.71230581, -2.57293704, 0.99714976, -1.34042405, 2.74563708, -2.47346413], "trendLine": [784.976436, 783.681807, 781.497591, 777.796125, 772.872669, 767.599805, 762.494504, 757.287558, 751.422572, 745.658266, 739.899495, 734.651415, 729.788679, 724.800613, 718.615511, 713.324811, 707.57891, 702.428418, 697.187352, 692.290023, 689.726392, 688.595063, 687.292825, 687.785195, 688.086777, 688.752637, 689.819896, 691.121204, 691.536845, 692.142228, 692.213648, 692.691857, 693.250365, 694.527439, 695.653507, 697.994564, 699.00168, 702.050809, 704.4836, 707.03039, 709.241389, 711.541721, 714.546804, 719.400098, 724.630877, 730.070693, 735.911851, 740.953351, 746.999121, 753.240732, 758.996508, 765.031332, 770.230752, 776.342131, 782.556326, 788.05844, 793.004709, 798.547166, 804.660364, 809.826031, 814.778382, 820.218915, 825.574707, 830.632327, 835.889819, 840.223635, 844.023113, 847.123607, 851.301194, 854.64732, 858.589022, 863.646455, 869.107654, 873.40681, 876.707851, 880.449632, 884.253008, 887.630412, 889.570833, 891.004124, 891.968358, 892.727639, 894.025941, 892.97108, 892.399994, 891.793181, 891.252176, 890.003355, 887.585776, 884.208835, 881.923375, 878.953669, 876.336477, 873.695384, 870.508663, 867.453993, 865.446547, 862.982638, 860.06088, 857.980002, 854.503461, 849.999498, 846.372351, 843.194655, 841.183836, 838.186281, 834.166091, 831.610637, 829.250125, 826.641161, 823.870179, 820.261626, 816.698112, 813.892187, 810.116315, 806.575531, 802.966552, 799.769194, 798.554159, 797.859349, 796.290746, 794.195503, 793.048619, 793.213375, 793.9076, 793.958091, 793.413749, 793.362299, 793.577367, 794.883252, 796.884056, 797.790328, 798.049314, 798.794644, 798.609398, 798.38854, 798.790948, 798.044676, 796.524166, 795.19871, 794.275052, 794.257467, 794.296235, 794.90579, 795.386677, 796.475647, 798.318339, 798.985852, 800.248416, 801.916933, 804.626339, 806.99533, 808.490102, 808.574441, 809.276031, 810.022716], "activity5": [709.163254, 713.687433, 715.458039, 708.80838, 703.714788, 694.614158, 701.925133, 698.249448, 697.873408, 690.954062, 687.488249, 682.857179, 675.424446, 661.953838, 653.750129, 653.319672, 650.264297, 651.585157, 653.680317, 656.06116, 666.454406, 677.713776, 688.923776, 704.296553, 713.332117, 721.133174, 726.606848, 727.817272, 723.972645, 726.146005, 724.55411, 726.938364, 728.550123, 730.412888, 730.598781, 737.886167, 743.706473, 757.902427, 764.253406, 762.889645, 758.780049, 754.658651, 752.196674, 762.267013, 776.538098, 795.304819, 809.002425, 811.998018, 821.737782, 831.336697, 842.067995, 855.82397, 860.789205, 878.720968, 891.212465, 895.403474, 892.215974, 892.904219, 893.558743, 890.752303, 884.144512, 887.494212, 888.235481, 886.619359, 887.436249, 885.934218, 878.858796, 876.45129, 881.480343, 872.240106, 870.032532, 879.754694, 892.658015, 901.751821, 904.822086, 916.885552, 924.895702, 920.452231, 912.550684, 904.15447, 895.935554, 894.246893, 895.245884, 889.837982, 889.818125, 885.149262, 876.902061, 868.053022, 852.576928, 826.771692, 813.691611, 807.083873, 806.250234, 805.556938, 802.2874, 797.639006, 799.42789, 799.395542, 801.914693, 799.134685, 787.219024, 777.802619, 785.328565, 795.865983, 812.560517, 828.240758, 828.683371, 830.352172, 828.368931, 821.772137, 814.928757, 805.786765, 798.959548, 795.317448, 788.254746, 781.227739, 771.480037, 765.247565, 771.478961, 769.401683, 765.149504, 758.158905, 763.39852, 777.793934, 792.148215, 795.90823, 796.919007, 797.935666, 801.978135, 811.528988, 817.670065, 811.464452, 812.827107, 821.443788, 825.851306, 831.870674, 833.328407, 825.533249, 808.354179, 793.043785, 783.7852, 782.694325, 785.321752, 795.272085, 796.255012, 799.741766, 804.019793, 796.340706, 805.818511, 809.741149, 819.522517, 819.920451, 822.7538, 818.984109, 823.702239, 820.210899], "activity10": [709.156139, 710.132236, 710.47203, 707.714127, 705.786735, 701.349901, 704.974558, 702.347617, 700.617464, 695.525517, 692.259433, 689.097574, 683.549609, 674.626054, 667.508723, 664.395915, 659.40907, 657.009701, 655.38986, 655.251795, 660.372702, 666.856834, 674.741482, 685.936662, 694.664909, 703.552728, 711.475455, 716.895271, 719.070844, 723.049022, 724.034729, 726.262557, 727.414141, 728.372531, 728.909737, 733.115001, 737.191968, 746.18839, 751.766402, 753.504174, 754.177266, 754.274814, 754.836471, 760.769187, 768.616475, 779.369548, 788.747499, 793.714398, 803.851914, 814.568719, 825.879128, 838.141324, 845.21029, 859.367202, 870.931769, 878.235419, 881.508114, 886.017957, 890.123438, 890.826393, 887.960218, 889.437203, 889.699882, 888.057676, 887.659279, 886.412542, 882.760191, 880.840177, 882.708787, 877.257702, 874.983012, 878.769847, 885.43211, 891.069524, 893.590955, 902.48936, 910.671547, 912.117072, 910.744079, 908.404491, 905.143369, 903.340191, 901.62834, 896.439673, 894.217806, 889.652214, 883.78658, 877.666945, 867.291299, 850.657336, 839.031532, 829.789208, 823.289367, 816.889999, 809.623502, 803.655651, 802.329516, 801.045798, 801.716119, 799.92837, 792.997365, 787.173447, 789.844454, 794.49305, 802.683142, 811.226604, 813.44469, 818.013441, 820.876927, 821.112492, 819.83084, 815.053706, 810.125164, 805.8174, 798.983033, 792.049997, 783.741247, 777.199406, 777.564359, 773.883779, 769.401128, 763.773532, 765.235845, 772.634868, 780.434406, 783.583078, 786.170047, 789.816311, 795.1544, 803.204271, 808.810069, 807.60583, 809.728677, 815.715053, 819.850384, 824.624548, 826.620983, 824.186142, 816.201911, 807.600374, 801.108518, 797.658555, 794.868491, 795.932707, 793.842556, 794.607201, 797.392893, 794.749819, 801.488117, 804.877129, 811.50857, 813.156591, 815.824278, 815.941226, 820.11199, 819.757474], "activity20": [735.777729, 731.684817, 727.726137, 722.318516, 717.629999, 712.108532, 711.191669, 707.684445, 705.243932, 701.52963, 699.040422, 696.636798, 692.849731, 687.191551, 682.30393, 679.337134, 675.427222, 672.407961, 669.611006, 667.43307, 668.104072, 669.684549, 672.252781, 676.993028, 681.115477, 685.943442, 690.696379, 694.891985, 697.898963, 702.328264, 705.613252, 709.698917, 713.330196, 716.791119, 719.644676, 724.092231, 728.242878, 734.672769, 739.237031, 741.756951, 743.479115, 744.860012, 746.380804, 750.695753, 756.2368, 763.591748, 770.468281, 775.268739, 782.626534, 790.358592, 798.746312, 808.028733, 815.118239, 826.32237, 836.51185, 844.645451, 850.664318, 857.266512, 863.954576, 868.831958, 871.58143, 876.134762, 879.542991, 881.593126, 883.577772, 884.513523, 883.783687, 883.627665, 884.960711, 882.140695, 880.63821, 882.241414, 885.277756, 887.750735, 888.856947, 893.452478, 897.997059, 899.411772, 899.587447, 899.284558, 898.830359, 899.255017, 899.695568, 898.107064, 897.759333, 896.0863, 893.192359, 889.479484, 883.134502, 873.17997, 865.176481, 857.911462, 851.655254, 845.126721, 837.965224, 831.058943, 826.450067, 821.940943, 818.44722, 813.897546, 807.179818, 801.266685, 800.043769, 800.245272, 802.717206, 806.064887, 806.781341, 809.04991, 810.823082, 811.399674, 811.252339, 809.660158, 808.303818, 807.218152, 804.62553, 801.463451, 796.955063, 793.032592, 792.246574, 789.093547, 785.196999, 780.261673, 778.700653, 780.260527, 782.222713, 782.21444, 782.368615, 783.534254, 786.119058, 790.396591, 793.932291, 794.463667, 797.190898, 802.186028, 806.285479, 810.645982, 813.681745, 814.414625, 812.08984, 809.169415, 806.763148, 805.408679, 804.154253, 804.631942, 803.171511, 802.909477, 803.306271, 800.590325, 802.608269, 803.269425, 806.109225, 806.836407, 808.231162, 808.540465, 811.11008, 811.711386], "activity30": [760.05501, 755.751402, 751.238417, 745.578362, 740.337574, 734.422239, 731.521366, 726.879748, 722.913592, 718.085769, 714.040551, 710.164203, 705.531665, 699.686781, 694.452537, 690.69704, 686.483835, 683.078076, 680.050505, 677.626788, 677.275619, 677.598665, 678.587899, 681.100893, 683.268379, 685.974394, 688.74419, 691.096771, 692.675473, 695.254671, 697.196804, 699.803459, 702.241776, 704.746847, 707.057717, 710.655343, 714.194388, 719.55062, 723.856753, 726.986523, 729.712777, 732.266627, 734.941328, 739.473263, 744.711529, 751.096618, 757.108502, 761.632553, 767.820992, 774.26415, 781.12089, 788.6552, 794.776455, 803.76709, 812.2487, 819.509158, 825.445551, 831.868384, 838.348375, 843.627346, 847.562172, 852.791488, 857.368303, 861.125261, 864.830962, 867.769115, 869.485919, 871.486885, 874.519136, 874.653175, 875.484858, 878.191957, 881.623511, 884.504725, 886.196186, 890.012014, 893.683405, 895.173969, 895.655024, 895.674121, 895.509158, 895.934216, 896.329842, 895.292025, 895.143859, 894.143151, 892.339873, 890.007087, 885.907494, 879.300424, 874.012887, 869.162452, 864.884395, 860.254607, 855.014199, 849.806612, 845.881239, 841.731194, 838.085265, 833.626657, 827.51454, 821.767876, 819.059593, 817.257221, 817.005947, 817.311926, 815.928973, 815.704911, 815.231412, 814.092559, 812.716855, 810.551048, 808.724776, 807.245029, 804.890588, 802.345375, 799.054889, 796.229514, 795.599799, 793.391912, 790.639304, 787.258245, 786.228681, 787.291186, 788.586827, 788.418969, 788.181703, 788.579353, 789.84132, 792.199489, 794.030654, 793.755446, 794.916762, 797.674578, 799.92928, 802.55453, 804.518028, 805.131836, 803.880959, 802.288061, 801.153177, 800.862696, 800.789147, 801.934466, 801.735704, 802.248473, 803.176093, 801.942563, 803.807059, 804.719253, 806.948876, 807.615182, 808.652929, 808.882447, 810.544968, 810.830794], "fairValue": [798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598, 798.161598], "rateOfChange": [0.0, -0.2544354943546202, -0.8848956268654753, -3.657251586817584, -3.2688108280528887, -5.404467005251515, 0.3518329541801664, -4.104035515072288, -3.3732072395351396, -6.042387398617084, -5.158335323648043, -5.594563781165554, -7.951036339877358, -11.235858700682527, -10.614161255745852, -8.290122341472877, -10.010039821790302, -9.069964071474356, -8.971170102516098, -8.399215067786391, -4.618200901356729, -3.522982893316851, -2.246139435719633, 0.8528684286170832, 0.17754763816827657, 1.3785954129562044, 1.6083498639712062, 0.8585159049951434, -0.626523916202188, 1.5847343519755768, 0.297539112642151, 1.9973382542008535, 2.347556821278416, 5.522350619907559, 4.849809144508264, 10.310227499954728, 4.181009722578636, 13.246532494270731, 10.488998017255133, 11.292447412207787, 9.712165368501465, 10.151269553383049, 13.600800870361129, 22.778537364055868, 24.379482397867605, 24.711257603185093, 27.041561861723615, 23.098255421319813, 27.66938152145223, 28.3873178249289, 25.139996270246613, 26.059586808118016, 22.158878137961082, 25.245138947022685, 25.84290390483403, 22.610497477232638, 20.2803356864647, 22.893732313276317, 25.62859448189739, 21.184818238227766, 20.57064917542591, 22.278493975084398, 21.995468286044996, 20.725713633004606, 21.595899162551678, 17.30258011589701, 15.140382728189566, 11.894122995862839, 16.30180646764397, 13.331266951375698, 15.781805151305042, 20.261447321382768, 21.757774301970993, 16.434254654451323, 12.36973226791902, 13.629608230103768, 13.859776405405324, 12.570443074303185, 6.955958269277462, 5.077385041676098, 3.365481590898836, 2.600938074376084, 4.529429851353099, -3.4791473110432594, -1.8872486022338268, -2.033798186554985, -1.8441845448056333, -4.19744202794765, -8.067677143278205, -11.428087391990909, -7.873516087576033, -9.945065194774882, -8.81051706497879, -8.964936583321277, -10.765092727383445, -10.39674148223314, -6.947508699887543, -8.447319265579647, -9.803203102833887, -7.315197006389459, -12.022087792301038, -15.004056257747223, -11.868477386831458, -10.432740612539648, -6.705525622710214, -9.609057376981722, -12.866580619684441, -8.449116169213408, -7.911564592294364, -8.795576913821264, -9.356711588350016, -12.047831515579361, -11.893447032552778, -9.588100118371917, -12.718019626621977, -12.11367724029758, -12.533465643699417, -11.217567478128656, -4.410504100911926, -2.6547280554266783, -5.865749142604098, -7.79150233366044, -4.23390012912006, 0.6143218080270019, 2.628083912940989, 0.1917892404914278, -2.024551935438636, -0.19266806836134598, 0.8000337357905319, 4.953083518636088, 7.864361400343166, 3.5520110900119555, 0.9615586453573907, 2.7320269810487963, -0.6621453927900279, -0.7832528935731948, 1.4780845804481837, -2.695117417760156, -5.5340162183855375, -4.899429437793419, -3.4408456792459567, -0.0667558866991146, 0.1468575656489936, 2.303794831472552, 1.8557574914026165, 4.2390744245452945, 7.316401672306818, 2.637789180832074, 4.79449519215275, 6.5489225537925515, 10.763086271394783, 9.553871050140836, 5.762143718331347, 0.31255485196011595, 2.587951306595176, 2.8308304042230437], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 1, 1], "advancing": [4, 6, 3, 2, 3, 2, 9, 1, 7, 3, 5, 5, 4, 1, 4, 6, 3, 7, 5, 6, 7, 6, 5, 8, 5, 7, 5, 5, 7, 7, 6, 5, 3, 4, 6, 8, 6, 4, 4, 5, 6, 3, 5, 9, 6, 6, 6, 4, 7, 5, 4, 7, 4, 10, 5, 2, 7, 8, 6, 4, 5, 6, 4, 4, 4, 6, 3, 4, 8, 2, 7, 8, 8, 5, 3, 9, 4, 3, 6, 7, 5, 4, 7, 3, 7, 4, 5, 4, 3, 1, 7, 6, 5, 6, 5, 6, 7, 5, 5, 2, 5, 6, 6, 8, 7, 8, 4, 8, 6, 5, 4, 4, 6, 4, 2, 6, 4, 4, 10, 4, 3, 6, 6, 9, 6, 2, 6, 4, 6, 6, 4, 5, 7, 6, 4, 9, 5, 2, 3, 3, 7, 7, 4, 7, 4, 4, 8, 2, 9, 3, 6, 4, 4, 3, 8, 1], "declining": [6, 4, 7, 8, 7, 7, 1, 9, 3, 6, 5, 5, 6, 9, 6, 4, 6, 4, 6, 5, 4, 5, 5, 3, 6, 3, 6, 5, 4, 4, 4, 5, 7, 7, 5, 3, 5, 6, 7, 6, 5, 8, 5, 2, 5, 5, 5, 7, 3, 6, 5, 4, 7, 1, 5, 9, 4, 3, 5, 6, 5, 5, 7, 7, 7, 4, 8, 6, 3, 9, 4, 2, 3, 6, 7, 2, 7, 8, 5, 4, 6, 7, 4, 8, 4, 6, 6, 7, 8, 10, 4, 5, 6, 5, 5, 5, 4, 5, 5, 9, 6, 5, 5, 3, 4, 3, 7, 3, 5, 6, 7, 7, 5, 7, 8, 5, 7, 7, 1, 7, 8, 5, 4, 2, 5, 9, 5, 6, 5, 5, 7, 6, 4, 2, 6, 2, 6, 9, 8, 6, 4, 4, 5, 3, 7, 7, 3, 9, 1, 7, 5, 7, 7, 7, 3, 9]}, "constituents": [{"ticker": "CARE", "name": "Careium AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 26.200001, "high": 30.799999, "low": 25.200001, "close": 30.0}, "weekly_return": 11.11111111}, {"ticker": "SUSG", "name": "Sustainion Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.83, "high": 1.895, "low": 1.77, "close": 1.84}, "weekly_return": 0.0}, {"ticker": "LOOMIS", "name": "Loomis AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 493.600006, "high": 499.399994, "low": 485.0, "close": 493.200012}, "weekly_return": -0.08103606}, {"ticker": "SIBEK", "name": "SIBEK AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 55.0, "high": 55.200001, "low": 51.400002, "close": 53.400002}, "weekly_return": -0.74348886}, {"ticker": "SECU-B", "name": "Securitas AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 164.399994, "high": 165.0, "low": 159.699997, "close": 162.699997}, "weekly_return": -0.85314378}, {"ticker": "ASSA-B", "name": "ASSA ABLOY AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 342.899994, "high": 345.600006, "low": 329.100006, "close": 335.299988}, "weekly_return": -2.21639141}, {"ticker": "SAFE", "name": "Safe at Sea AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.06, "high": 1.25, "low": 1.06, "close": 1.13}, "weekly_return": -2.5862069}, {"ticker": "LEVEL", "name": "Nordic LEVEL Group AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.356, "low": 0.32, "close": 0.32}, "weekly_return": -3.03030303}, {"ticker": "PREC", "name": "Precise Biometrics AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.876, "high": 1.92, "low": 1.78, "close": 1.78}, "weekly_return": -5.11727079}, {"ticker": "TSEC", "name": "Tempest Security AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.8, "high": 11.8, "low": 10.7, "close": 10.9}, "weekly_return": -7.62711864}, {"ticker": "IRIS", "name": "Irisity AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.249, "high": 0.249, "low": 0.206, "close": 0.209}, "weekly_return": -16.06425703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}