{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1708.33212774, "weekly_return": -2.21068434, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1801.006096, "activity_lines": {"activity_5": 1715.667586, "activity_10": 1745.867252, "activity_20": 1778.874596, "activity_30": 1791.520447}, "fair_value": 1719.316432, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services declined 2.21% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/se/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/se/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1430.9415459, 1478.90297007, 1469.55067064, 1449.19534262, 1370.83009867, 1348.94878146, 1360.79802703, 1375.31603309, 1379.43056862, 1382.64364577, 1346.05785344, 1381.59159057, 1351.56620438, 1378.42153746, 1327.9290734, 1349.93597418, 1407.09570824, 1437.97562113, 1481.87720099, 1461.87904013, 1464.07706598, 1532.77858898, 1563.45316125, 1588.22745827, 1577.01716336, 1613.71550032, 1600.59452629, 1612.15027901, 1602.98015879, 1636.30719076, 1691.63253314, 1690.54807444, 1708.41893552, 1725.45143522, 1753.05455232, 1757.80590737, 1826.01238511, 1813.42963773, 1810.78381881, 1770.72333629, 1813.88581239, 1908.53751772, 1905.95319319, 1879.59414973, 1926.93880604, 1863.09046453, 1858.5519392, 1882.1889277, 1816.01066252, 1801.52763697, 1783.21261669, 1747.55010336, 1766.99365537, 1811.57869534, 1770.87382944, 1806.68913057, 1817.09683814, 1789.64867909, 1810.48311021, 1810.72766924, 1867.50498631, 1770.88223241, 1809.03621759, 1783.80082178, 1756.92654281, 1778.49255605, 1715.95316487, 1672.51983758, 1648.81538584, 1630.7626466, 1597.8643152, 1624.61485878, 1623.69608488, 1621.71644425, 1608.49996845, 1617.2850852, 1666.61037318, 1679.57411532, 1688.21781124, 1683.51005617, 1684.96808836, 1704.81594776, 1711.57330664, 1752.98628385, 1746.65077245, 1731.72996473, 1727.91509682, 1757.2709899, 1744.82426585, 1677.03448251, 1688.59085867, 1710.06361195, 1771.2336189, 1759.87035071, 1746.55552323, 1721.49303907, 1758.3705131, 1763.41148983, 1816.65033206, 1833.60973475, 1819.91242048, 1856.14915746, 1941.25871985, 1933.55160935, 1925.59593998, 1991.15074918, 1925.36365899, 1924.38438504, 1834.36462885, 1872.71155373, 1861.50409216, 1852.284917, 1824.28933204, 1810.9471422, 1786.46613778, 1792.45286273, 1804.71416274, 1749.32366878, 1768.82037461, 1820.13265849, 1740.05406331, 1709.07592755, 1729.8269368, 1811.8453349, 1780.95136411, 1778.96425257, 1778.41703129, 1770.0149803, 1771.70232509, 1817.67490728, 1853.87987563, 1867.007458, 1815.41688042, 1713.31003291, 1724.34736015, 1843.45862984, 1865.44324741, 1874.94718386, 1871.64222385, 1828.04764505, 1788.12889329, 1823.05942785, 1846.87965564, 1872.96279778, 1830.77272331, 1736.54734375, 1831.356549, 1838.58002642, 1858.48660214, 1836.78669419, 1774.7083378, 1758.01714067, 1702.38002337, 1680.92303303, 1746.95171575, 1708.33212774], "weeklyReturn": [-1.55614163, 3.35173888, -0.63238087, -1.38513958, -5.4075004, -1.59620928, 0.87840589, 1.06687442, 0.29917019, 0.23292779, -2.64607532, 2.63983729, -2.17324616, 1.98697874, -3.66306407, 1.65723465, 4.23425519, 2.19458511, 3.05301281, -1.34951539, 0.15035621, 4.69247997, 2.00123961, 1.58458837, -0.70583687, 2.32707277, -0.81309091, 0.72196628, -0.56881299, 2.07906703, 3.38110978, -0.06410723, 1.05710458, 0.99697442, 1.59976204, 0.27103293, 3.88020529, -0.68908335, -0.14590138, -2.21232828, 2.43756183, 5.21817331, -0.13540863, -1.38298483, 2.51887655, -3.31345974, -0.24360198, 1.27179596, -3.5160267, -0.79751875, -1.01663832, -1.99990248, 1.11261771, 2.52321449, -2.24692783, 2.02246487, 0.57606521, -1.51055015, 1.16416319, 0.01350794, 3.13560775, -5.17389536, 2.15451849, -1.39496355, -1.50657398, 1.2274852, -3.51642693, -2.53114876, -1.41728972, -1.09489148, -2.01735866, 1.67414363, -0.05655334, -0.12192187, -0.81496835, 0.54616829, 3.04988208, 0.7778508, 0.51463617, -0.27885946, 0.08660668, 1.17793681, 0.39636882, 2.41958536, -0.36141249, -0.85425249, -0.22029231, 1.69891988, -0.7082985, -3.8851926, 0.68909592, 1.27163742, 3.57706032, -0.64154542, -0.75658002, -1.43496636, 2.14217968, 0.28668456, 3.01908219, 0.9335535, -0.74701361, 1.99112532, 4.58527603, -0.39701614, -0.41145369, 3.40439071, -3.30397335, -0.05086177, -4.67784695, 2.0904745, -0.59846171, -0.49525409, -1.51140814, -0.73136369, -1.35183429, 0.3351155, 0.68405146, -3.06921146, 1.11452821, 2.90093243, -4.39960213, -1.78029731, 1.21416544, 4.74142218, -1.70511082, -0.11157585, -0.03076067, -0.47244549, 0.09532941, 2.59482541, 1.99182858, 0.70811397, -2.76327646, -5.62442977, 0.64421074, 6.90761458, 1.1925745, 0.50947336, -0.1762695, -2.32921539, -2.18368224, 1.95346849, 1.30660731, 1.41228163, -2.25258476, -5.14675461, 5.45963838, 0.39443315, 1.08271467, -1.16761175, -3.37972594, -0.94050367, -3.16476535, -1.26041131, 3.92812053, -2.21068434], "trendLine": [1607.478005, 1603.119016, 1598.111816, 1591.359056, 1581.534179, 1570.369134, 1558.824635, 1546.299974, 1532.809908, 1519.516574, 1505.528726, 1493.213005, 1483.03575, 1475.996823, 1465.644037, 1456.037696, 1447.290124, 1440.961563, 1435.299359, 1428.968007, 1424.207511, 1424.09028, 1426.586816, 1429.843366, 1432.788823, 1437.208123, 1443.201497, 1447.504352, 1452.64808, 1458.739619, 1467.429319, 1474.484156, 1482.446431, 1491.654968, 1504.395783, 1518.024354, 1533.531499, 1548.135286, 1562.513727, 1575.449717, 1591.043982, 1608.608847, 1627.088413, 1643.794167, 1663.761158, 1680.866307, 1695.914848, 1710.721959, 1721.859741, 1733.181361, 1743.819212, 1750.978263, 1757.762946, 1765.207987, 1771.669876, 1778.10233, 1785.319074, 1791.235687, 1798.152452, 1803.966468, 1809.828884, 1812.506689, 1815.860598, 1817.805578, 1817.934644, 1818.624199, 1814.955558, 1810.258565, 1804.859617, 1800.194261, 1792.993544, 1783.529456, 1774.120885, 1765.524962, 1754.910334, 1746.716821, 1740.318769, 1733.564942, 1729.30518, 1725.371261, 1722.096443, 1720.671972, 1718.824627, 1716.871546, 1716.064111, 1713.565472, 1710.592747, 1709.513491, 1707.324863, 1702.868423, 1696.904619, 1694.877332, 1693.617245, 1692.819563, 1692.473862, 1690.573878, 1691.98779, 1695.017512, 1700.61201, 1707.373579, 1714.775183, 1722.492993, 1733.078414, 1743.47292, 1754.042785, 1766.504974, 1775.130084, 1783.290426, 1788.161987, 1794.468703, 1800.353237, 1805.268869, 1809.02607, 1810.958098, 1812.285277, 1814.309374, 1816.869343, 1816.604432, 1817.404302, 1822.174241, 1823.889682, 1823.856759, 1822.476536, 1824.209036, 1825.355564, 1827.271271, 1827.939488, 1828.159604, 1826.661337, 1826.130176, 1827.262425, 1827.624368, 1823.42964, 1816.088254, 1809.379968, 1804.456898, 1802.459551, 1800.811644, 1802.054231, 1800.565434, 1798.119594, 1797.145411, 1797.898421, 1799.96561, 1801.442496, 1799.578979, 1800.467058, 1803.44227, 1806.431145, 1806.986279, 1808.141422, 1809.772795, 1808.857898, 1804.493822, 1803.3605, 1801.006096], "activity5": [1446.791953, 1457.291022, 1460.798681, 1458.422161, 1429.888757, 1399.576976, 1378.681128, 1370.498277, 1369.969248, 1375.162229, 1367.372377, 1371.619832, 1364.472587, 1367.860442, 1354.484744, 1352.092318, 1368.494596, 1393.489903, 1427.358442, 1447.663884, 1459.772003, 1487.171223, 1516.416443, 1545.554592, 1563.865959, 1586.734229, 1595.252947, 1603.102519, 1604.64891, 1616.320799, 1642.481799, 1663.086845, 1683.651941, 1703.476627, 1724.337599, 1738.9992, 1771.984735, 1791.745066, 1803.622744, 1796.458103, 1802.503035, 1836.359875, 1863.853598, 1876.392736, 1900.12607, 1892.16226, 1879.405298, 1877.859703, 1855.838972, 1833.229464, 1812.875694, 1785.95961, 1772.924832, 1782.431419, 1778.665181, 1788.880965, 1801.000883, 1799.334966, 1803.103525, 1807.026642, 1827.218609, 1811.148601, 1810.877562, 1800.902221, 1783.747607, 1777.368406, 1756.076903, 1723.969562, 1693.061829, 1665.135545, 1634.654077, 1625.13134, 1621.391566, 1620.246828, 1616.503194, 1617.172111, 1632.988072, 1650.32558, 1666.819118, 1677.30998, 1683.28618, 1691.366133, 1699.151501, 1718.607915, 1731.634593, 1735.478288, 1734.932902, 1742.632871, 1743.137419, 1721.589507, 1708.534807, 1705.513631, 1724.072557, 1737.912884, 1746.311864, 1741.721946, 1747.231041, 1751.200001, 1773.436717, 1797.541236, 1811.276369, 1830.529122, 1871.633153, 1898.311665, 1914.544869, 1946.497262, 1945.104737, 1938.771487, 1903.556607, 1887.7365, 1871.706199, 1861.245951, 1846.325756, 1833.631169, 1814.337412, 1802.788925, 1799.930953, 1781.780867, 1775.127393, 1788.386466, 1772.708238, 1750.197219, 1740.979085, 1760.400199, 1766.654993, 1774.859502, 1780.287591, 1778.292256, 1774.180167, 1788.068473, 1811.576865, 1834.466743, 1834.253733, 1796.978315, 1767.274824, 1783.496927, 1807.741986, 1835.259303, 1857.706281, 1855.066253, 1832.206622, 1824.679152, 1827.917346, 1841.721088, 1841.373435, 1809.43565, 1812.539703, 1817.49844, 1829.646012, 1835.52536, 1820.310992, 1796.988825, 1760.010246, 1724.959337, 1723.75556, 1715.667586], "activity10": [1458.769494, 1459.984537, 1460.542664, 1457.745392, 1441.451451, 1423.321332, 1409.749034, 1399.907196, 1392.772521, 1387.480911, 1376.826744, 1374.176597, 1367.836587, 1368.524536, 1361.318835, 1358.894406, 1366.844707, 1379.567762, 1399.133657, 1413.200857, 1426.227055, 1449.598634, 1475.798554, 1502.650402, 1523.64936, 1546.79187, 1562.752756, 1577.296528, 1587.006194, 1600.573448, 1621.028434, 1637.148874, 1653.650025, 1670.612253, 1690.098248, 1707.247446, 1734.177996, 1754.722267, 1771.125856, 1776.467472, 1787.212881, 1812.944905, 1834.243606, 1847.158223, 1865.878364, 1869.828183, 1871.038552, 1875.954926, 1867.58872, 1856.494203, 1841.509604, 1820.598606, 1806.149844, 1802.333989, 1792.353894, 1791.723217, 1794.01033, 1792.060597, 1795.581493, 1799.247354, 1813.069091, 1807.790466, 1809.024709, 1804.906288, 1796.406686, 1792.081765, 1776.89871, 1755.657663, 1732.236331, 1708.472095, 1681.998436, 1665.29107, 1651.076061, 1639.870938, 1629.209808, 1622.844637, 1628.378745, 1637.167039, 1647.398654, 1656.057906, 1664.023211, 1674.013512, 1683.774223, 1699.466798, 1711.620738, 1718.549971, 1722.704776, 1731.082384, 1735.784281, 1727.131555, 1720.697725, 1718.102164, 1726.533011, 1731.813076, 1734.547098, 1732.726036, 1737.796096, 1743.228963, 1758.229973, 1775.008583, 1786.449949, 1802.092147, 1830.552711, 1854.520617, 1873.884196, 1901.911552, 1913.07475, 1921.02366, 1909.678562, 1904.983553, 1897.539882, 1887.663785, 1872.767841, 1857.57276, 1840.15576, 1826.356888, 1818.400032, 1802.565804, 1793.459354, 1794.874124, 1782.685129, 1767.071928, 1757.835438, 1765.228882, 1766.988909, 1768.487912, 1770.132668, 1770.727908, 1771.253732, 1780.085808, 1795.545293, 1811.32205, 1814.84722, 1798.251327, 1785.453773, 1795.341976, 1808.054758, 1820.913233, 1831.262948, 1831.869287, 1825.029077, 1825.735344, 1831.571618, 1841.57823, 1841.011142, 1821.37716, 1820.925058, 1822.406073, 1828.167686, 1830.223055, 1820.832558, 1808.651308, 1787.536805, 1765.148298, 1758.256637, 1745.867252], "activity20": [1512.351585, 1504.608116, 1497.269954, 1488.885251, 1473.705735, 1457.716963, 1444.233726, 1433.603274, 1424.567142, 1417.133745, 1407.497776, 1402.488041, 1395.35543, 1391.432807, 1383.235233, 1377.898908, 1378.631132, 1382.369526, 1390.503733, 1396.575216, 1402.816424, 1415.442847, 1430.734107, 1447.937669, 1463.411526, 1481.39862, 1496.875304, 1512.310647, 1525.744863, 1541.288561, 1560.893417, 1578.749397, 1596.836143, 1614.845733, 1633.831668, 1651.245706, 1673.213361, 1691.987818, 1708.722416, 1720.075508, 1734.068625, 1755.410434, 1774.716789, 1789.881806, 1808.168377, 1818.707861, 1827.627604, 1837.57012, 1839.924047, 1839.884206, 1837.313314, 1830.909896, 1826.086807, 1825.230984, 1820.088379, 1818.2719, 1817.213855, 1813.584154, 1812.051927, 1810.544423, 1814.253787, 1808.505654, 1807.046735, 1803.645954, 1798.141877, 1795.501288, 1787.307414, 1775.656075, 1762.745592, 1748.91197, 1732.758339, 1720.03499, 1707.809545, 1696.077932, 1683.991713, 1673.515381, 1668.638619, 1665.713102, 1664.134958, 1662.690672, 1661.991045, 1664.050913, 1667.068941, 1674.495171, 1681.464754, 1687.062241, 1692.519086, 1700.714769, 1707.321472, 1707.014821, 1707.588434, 1709.775041, 1717.380463, 1723.20111, 1727.095803, 1727.946185, 1731.812479, 1735.721912, 1744.302486, 1753.886658, 1761.451564, 1771.824995, 1789.583464, 1805.514183, 1819.827384, 1839.531781, 1851.735403, 1862.90553, 1864.706569, 1869.733313, 1872.760884, 1874.087042, 1872.06971, 1868.529046, 1862.413636, 1856.678339, 1851.772882, 1841.371455, 1832.893942, 1829.531075, 1818.605851, 1805.110607, 1794.291999, 1792.291484, 1787.92824, 1784.064531, 1781.159117, 1778.153254, 1776.043183, 1778.609845, 1784.886679, 1792.450064, 1795.029954, 1787.927631, 1782.341422, 1788.394946, 1796.299359, 1804.819723, 1812.427121, 1815.393027, 1814.519456, 1816.743676, 1820.69371, 1826.570459, 1828.138069, 1820.49459, 1822.082544, 1824.106356, 1827.699531, 1828.81279, 1823.922816, 1817.820212, 1806.937836, 1794.550208, 1788.60525, 1778.874596], "activity30": [1559.108027, 1550.812864, 1542.195551, 1532.588037, 1518.360362, 1503.354853, 1489.834136, 1477.994871, 1467.229103, 1457.540957, 1446.350072, 1438.354128, 1429.215625, 1422.466321, 1412.913563, 1405.448526, 1402.290979, 1401.690043, 1404.329762, 1406.04458, 1408.30968, 1415.314266, 1424.30542, 1434.733848, 1444.228932, 1455.901621, 1466.442679, 1477.3426, 1487.373298, 1499.222273, 1514.247622, 1528.64238, 1543.734947, 1559.412689, 1576.277178, 1592.626219, 1612.496414, 1630.554359, 1647.499425, 1660.932303, 1676.315277, 1696.798731, 1715.982237, 1732.27293, 1750.540326, 1763.400281, 1774.86387, 1786.881553, 1793.674373, 1798.814237, 1802.04206, 1802.282762, 1803.316014, 1806.787997, 1807.153536, 1809.412842, 1811.928617, 1812.207946, 1813.449716, 1814.26102, 1818.360279, 1815.847592, 1815.623691, 1813.555318, 1809.627638, 1807.082987, 1800.45905, 1791.269648, 1780.853959, 1769.621897, 1756.568352, 1745.705211, 1735.393381, 1725.560836, 1715.430191, 1706.551143, 1701.382985, 1697.463975, 1694.538354, 1691.583829, 1688.977173, 1687.862302, 1687.275292, 1689.47927, 1691.40051, 1692.41121, 1693.336993, 1696.348492, 1698.626607, 1696.672389, 1695.751255, 1696.600223, 1701.526435, 1705.800829, 1709.267665, 1711.13987, 1715.513846, 1720.121827, 1727.969105, 1736.549604, 1743.810174, 1752.931076, 1767.044994, 1779.978748, 1791.728621, 1807.025908, 1817.274856, 1826.904166, 1830.199276, 1835.654086, 1839.97895, 1843.329381, 1844.556508, 1844.680448, 1843.100321, 1841.820811, 1841.201765, 1836.84398, 1833.761137, 1833.93716, 1828.639084, 1821.231745, 1815.165305, 1814.479421, 1811.688604, 1808.695616, 1805.543729, 1801.806664, 1798.164259, 1797.58449, 1799.374793, 1801.938988, 1801.151409, 1794.046918, 1788.12815, 1790.326774, 1794.261377, 1798.937998, 1803.507713, 1805.184708, 1804.38235, 1805.991372, 1809.200033, 1814.042896, 1816.030451, 1811.843667, 1813.893833, 1816.352734, 1819.903982, 1821.862404, 1819.779956, 1816.546132, 1809.617566, 1801.363704, 1797.65131, 1791.520447], "fairValue": [1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432, 1719.316432], "rateOfChange": [0.0, 3.3517388818167517, 2.6981622590122325, 1.2756493633371415, -4.2008317811607405, -5.72998699177681, -4.901913643571148, -3.8873364862024444, -3.5997960522979877, -3.375253186853466, -5.932016769183387, -3.4487750720076424, -5.547070860261896, -3.670311243005192, -7.198929459778151, -5.660997959846852, -1.6664438689563665, 0.4915697115758752, 3.5595902038027476, 2.1620375981565103, 2.315644561089265, 7.116785683649217, 9.260449228668943, 10.991777604100104, 10.208356719989201, 12.772985377613251, 11.856038485715757, 12.663601362977241, 12.022756162397618, 14.35178435124923, 18.218143710128754, 14.31095268947782, 16.254510283471284, 19.06272291080902, 27.882700709653218, 30.309314299352717, 34.18687776137876, 31.85548587372064, 31.270385041672036, 28.067947349071048, 34.7554124627269, 38.140499026387324, 41.01811565082099, 36.358443237436965, 45.108563750796485, 38.01324656613501, 32.08425896804724, 30.89157424107964, 22.547985845708062, 23.233700430495002, 21.797728966977722, 14.011907259411906, 13.01864994518076, 14.06292504936847, 12.292616122640549, 11.95834273214413, 13.526368377119736, 11.010040589330133, 12.944823445390139, 10.659396931390894, 10.396610949751977, 4.7519593902475075, 5.8894970067382575, 3.3816881407943127, 0.22087107813477858, 1.176844871966042, -6.027298672093616, -7.770348361924144, -8.944658732174966, -7.904153450828976, -11.909321728767877, -14.876451539668086, -14.809236098688519, -13.719861041121224, -16.52563312295397, -13.19342157612347, -10.327479257998021, -10.764849872302221, -7.037009964614819, -6.550972540087948, -5.509411912549247, -2.445375129321637, -3.1364203579098446, -3.234328800659873, -1.3678589963498422, -4.148979731579545, -4.907924522684625, -1.8091645342628586, -3.6265924818477955, -7.38339558184991, -9.580382861173298, -3.4343684377719303, -2.0896540557026912, -1.3415438976040228, -0.5902932949839075, -3.2049342453586034, 2.4719409071525282, 5.434414002617322, 10.179123003179363, 12.43878675863215, 13.896555744297155, 14.251642315635968, 19.55800952697805, 19.22871080241252, 19.7137692104255, 23.116868349389758, 15.525721546799332, 14.575734853674954, 8.656869785223675, 11.238513061836711, 10.477112594566977, 8.650140176935999, 6.585521342423452, 3.306406837519763, 2.279526391767005, 3.506487687846154, 4.444608769339336, -0.45225358898414714, 1.3752736725214085, 8.532810593484426, 3.047701246027971, -0.057757173072277415, -2.3377312658346585, 2.953341657755145, 1.9693528446430322, 3.3384516925521583, 1.1400622360675323, 0.3744724647697857, -2.4742244655872203, -0.8690413869433674, 1.866433503489202, 0.584990731825602, -6.482486756825681, -11.39051967245076, -10.451236194031976, -7.417425295438976, -3.112160723519256, -2.568987857328327, 2.032180211813726, -2.384986016188132, -3.9417156899643953, -1.5778074356581289, 1.2383081566748249, 3.424487337861296, 2.480124565084607, -3.118939423313646, 1.4762662592257991, 5.102335218630437, 5.06926699946964, 0.9149902136153281, 1.9915630910961044, 2.863606720513486, -1.5866855143771745, -7.225909372514178, -1.9090722545919014, -3.9704072034027966], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [1, 5, 2, 2, 0, 2, 3, 3, 2, 3, 0, 4, 2, 4, 1, 4, 4, 4, 3, 2, 4, 5, 5, 5, 3, 5, 3, 4, 3, 3, 4, 2, 4, 4, 5, 3, 5, 2, 3, 2, 4, 3, 3, 1, 6, 0, 3, 4, 1, 2, 3, 1, 3, 5, 0, 3, 4, 1, 5, 2, 4, 2, 4, 3, 2, 4, 2, 4, 2, 3, 1, 6, 3, 2, 1, 3, 5, 3, 4, 3, 3, 2, 2, 5, 3, 2, 2, 4, 1, 0, 3, 3, 4, 5, 3, 3, 3, 5, 6, 4, 2, 4, 5, 1, 4, 6, 1, 3, 1, 4, 2, 2, 1, 1, 2, 4, 4, 1, 4, 5, 0, 2, 3, 6, 1, 4, 4, 2, 3, 5, 4, 2, 2, 1, 3, 5, 5, 4, 2, 2, 2, 4, 4, 3, 1, 2, 5, 2, 3, 3, 2, 2, 2, 2, 5, 1], "declining": [4, 1, 4, 3, 6, 4, 3, 3, 3, 3, 6, 2, 4, 2, 5, 2, 2, 2, 3, 4, 2, 0, 1, 1, 3, 1, 2, 1, 3, 3, 2, 4, 2, 2, 1, 2, 1, 4, 3, 4, 2, 2, 3, 5, 0, 6, 3, 2, 5, 4, 2, 5, 2, 0, 6, 2, 2, 5, 1, 4, 2, 4, 2, 3, 4, 1, 4, 2, 4, 3, 5, 0, 3, 4, 5, 2, 1, 2, 2, 3, 3, 3, 4, 1, 2, 4, 4, 2, 4, 6, 3, 3, 2, 1, 3, 3, 3, 1, 0, 2, 4, 2, 1, 5, 2, 0, 5, 3, 5, 2, 3, 3, 3, 5, 4, 2, 2, 5, 2, 1, 6, 4, 3, 0, 5, 2, 2, 3, 3, 1, 2, 4, 4, 5, 3, 1, 1, 1, 4, 4, 4, 2, 2, 3, 5, 4, 1, 3, 3, 2, 4, 4, 4, 4, 1, 5]}, "constituents": [{"ticker": "NEPA", "name": "Nepa AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.200001}, "weekly_return": 2.02021222}, {"ticker": "DRIL", "name": "Drillcon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.12, "low": 3.76, "close": 4.02}, "weekly_return": -1.95121951}, {"ticker": "COOR", "name": "Coor Service Management Holding AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 51.75, "high": 52.150002, "low": 49.82, "close": 50.5}, "weekly_return": -2.60366066}, {"ticker": "SBOK", "name": "ScandBook Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 50.5, "high": 51.299999, "low": 50.400002, "close": 50.5}, "weekly_return": -2.69749893}, {"ticker": "GREEN", "name": "Green Landscaping Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 26.75, "high": 27.35, "low": 25.549999, "close": 25.9}, "weekly_return": -3.17757009}, {"ticker": "KAR", "name": "Karnov Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 72.699997, "high": 73.900002, "low": 66.599998, "close": 68.599998}, "weekly_return": -4.85436907}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}