{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 27, "latest": {"week_ending": "2026-07-10", "index_value": 1004.08523676, "weekly_return": -4.52729815, "constituents": 27, "advancing": 4, "declining": 23, "unchanged": 0, "trend_line": 964.072461, "activity_lines": {"activity_5": 1019.562582, "activity_10": 1012.146657, "activity_20": 991.406596, "activity_30": 975.973443}, "fair_value": 976.531573, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 4.53% with 4 advancing, 23 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/se/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/se/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1044.82472948, 1056.96067867, 1051.07954351, 1033.47463535, 971.51395286, 986.95805515, 978.46755703, 972.9327952, 953.63142874, 950.32983481, 947.98168146, 933.5520474, 908.04548524, 869.42954505, 889.08841449, 909.46707068, 897.45272928, 920.00907914, 931.41633649, 942.82697606, 973.97155605, 972.70108756, 983.50019117, 1013.56949073, 993.96236649, 1004.14674633, 971.08733489, 976.51634435, 980.15495123, 956.69719438, 975.67659595, 965.64646023, 954.29591111, 953.10171628, 951.3260097, 981.750171, 987.87692729, 976.51048942, 979.52246506, 977.5573291, 981.25759194, 994.99403487, 1024.50056961, 1074.85180463, 1110.55809901, 1114.74847174, 1125.64297577, 1108.10216041, 1081.10653218, 1102.87132413, 1116.22494255, 1146.48935393, 1125.45763616, 1122.65836216, 1084.34371878, 1087.25662927, 1106.61666686, 1088.64290563, 1057.35193872, 1031.76926646, 1034.74037379, 1014.01885996, 1055.27262353, 1034.09738414, 1013.03735175, 982.20813401, 976.40509341, 963.970567, 941.79303173, 923.12038308, 916.54325866, 915.71391316, 921.37585913, 896.76158553, 885.00173832, 874.58959055, 899.34624143, 878.82662561, 909.62217007, 899.60928357, 892.02154326, 889.48144564, 929.46426357, 917.72281717, 910.53314757, 893.27629122, 882.27646052, 885.03482334, 878.88997364, 804.43327126, 795.6506025, 808.58810088, 840.55689794, 845.17553492, 874.24605428, 913.52940158, 905.19137401, 909.44821368, 921.85896414, 908.34595518, 923.27472687, 965.83429982, 988.46381699, 1005.76063906, 1002.03155847, 1059.76775759, 1051.80303211, 1078.71375714, 1069.75711122, 1051.98418503, 1070.28608833, 1052.96620351, 1042.71526908, 1025.19432682, 1017.95130262, 1034.63521677, 1042.77403631, 1014.04462422, 1039.48212222, 1028.25260373, 996.27821836, 992.51371321, 971.0866693, 1009.61836591, 993.85960546, 981.4641899, 962.91206456, 961.62475539, 967.88542164, 985.57250913, 993.19153037, 978.35619661, 960.66746165, 934.35179019, 911.5445557, 926.3869979, 927.23335619, 895.73259571, 891.51217445, 859.02158663, 881.6081198, 919.21122888, 962.05536959, 1000.59839664, 991.56234098, 971.71399948, 985.19427919, 969.0510638, 981.72126613, 1011.15667157, 1011.06155943, 1000.24974049, 1009.67067242, 1015.54211955, 1051.69877594, 1004.08523676], "weeklyReturn": [-1.09363681, 1.16152967, -0.55641948, -1.67493586, -5.99537525, 1.58969434, -0.8602694, -0.56565614, -1.98383347, -0.34621278, -0.24708825, -1.52214271, -2.73220569, -4.25264382, 2.26112277, 2.29208433, -1.32103094, 2.5133747, 1.23990704, 1.22508476, 3.30331872, -0.13044205, 1.11021811, 3.05737608, -1.93446275, 1.02462429, -3.29228886, 0.559065, 0.37261096, -2.39327025, 1.98384627, -1.02801848, -1.17543528, -0.12513884, -0.18630819, 3.19807942, 0.6240647, -1.1505925, 0.30844273, -0.20062184, 0.37852131, 1.39988144, 2.96549866, 4.9147103, 3.32197371, 0.37732134, 0.97730603, -1.55829297, -2.43620392, 2.01319586, 1.21080475, 2.71131832, -1.8344451, -0.24872318, -3.41284977, 0.2686335, 1.78063183, -1.62420843, -2.87430954, -2.41950398, 0.28796238, -2.00258097, 4.06834283, -2.00661317, -2.03656181, -3.04324591, -0.59081578, -1.27350077, -2.30064444, -1.98267008, -0.71248827, -0.09048624, 0.61830948, -2.67146934, -1.31136831, -1.17651156, 2.83065922, -2.28161467, 3.50416607, -1.10077424, -0.84344842, -0.28475743, 4.49507048, -1.26324883, -0.78342496, -1.89524746, -1.23140296, 0.31264155, -0.69430598, -8.47167502, -1.09178338, 1.6260276, 3.95365663, 0.54947345, 3.43958363, 4.49339715, -0.91272679, 0.47026958, 1.3646462, -1.46584342, 1.64351166, 4.60963262, 2.34300202, 1.74986902, -0.37077217, 5.76191425, -0.75155386, 2.55853275, -0.83030793, -1.66139828, 1.7397508, -1.61824815, -0.97352929, -1.68031895, -0.70650256, 1.63896977, 0.78663662, -2.75509469, 2.5085186, -1.08029934, -3.10958467, -0.37785682, -2.15886628, 3.96789471, -1.56086309, -1.24719985, -1.89024985, -0.13368917, 0.65105086, 1.82739476, 0.77305537, -1.49370321, -1.80800561, -2.73931121, -2.44096867, 1.62827391, 0.0913612, -3.39728508, -0.47116978, -3.64443568, 2.62933243, 4.26528616, 4.66096794, 4.00632108, -0.90306517, -2.00172401, 1.38726824, -1.63858193, 1.30748552, 2.99834652, -0.00940627, -1.06935318, 0.94185797, 0.58152101, 3.56033056, -4.52729815], "trendLine": [1059.743083, 1060.339881, 1060.017019, 1058.863105, 1055.80708, 1052.881919, 1048.502717, 1044.911263, 1040.225548, 1035.927917, 1031.374659, 1027.597841, 1024.487911, 1020.343294, 1015.369019, 1010.778731, 1005.495664, 1001.709085, 997.786786, 993.856411, 991.747516, 988.532338, 985.810145, 983.666454, 980.701862, 978.207163, 974.993198, 971.435633, 969.18101, 965.858328, 963.55339, 960.509583, 957.283462, 954.604365, 953.931433, 953.757837, 954.071483, 954.190739, 955.053774, 955.961357, 957.070554, 959.11862, 963.000456, 969.847865, 977.230188, 984.072901, 991.679243, 997.949012, 1002.938685, 1008.273497, 1013.015276, 1018.808219, 1023.540133, 1027.176429, 1030.189141, 1032.95947, 1037.477115, 1041.214667, 1043.7879, 1046.290302, 1048.259095, 1049.871508, 1053.237398, 1055.937254, 1057.994299, 1058.009564, 1057.62717, 1057.209172, 1055.951524, 1054.13696, 1051.979815, 1049.337144, 1045.899654, 1039.963313, 1032.444768, 1024.439472, 1016.896248, 1009.25373, 1003.537584, 996.762183, 989.288736, 980.721806, 974.188694, 967.357509, 961.563823, 955.097812, 947.619805, 940.832869, 934.884137, 927.30627, 919.336611, 912.488919, 905.331728, 899.034333, 894.407957, 892.118666, 889.744875, 887.927463, 887.262994, 886.770513, 886.994896, 888.665575, 890.901841, 894.535142, 898.436136, 904.608742, 909.690635, 916.353539, 921.691371, 926.770534, 932.712686, 938.162177, 941.937211, 945.519595, 949.1002, 953.812164, 959.162083, 963.46241, 968.815481, 976.276126, 982.963713, 989.094567, 993.445559, 998.926987, 1002.914105, 1005.178598, 1007.102621, 1008.841839, 1010.376055, 1012.950273, 1015.280833, 1015.69823, 1014.771685, 1012.39139, 1009.375156, 1004.929131, 1000.776808, 994.677436, 988.735938, 982.303852, 976.014586, 971.556087, 968.867424, 968.047559, 967.167927, 965.070553, 963.151228, 961.651443, 959.726081, 959.156216, 959.648995, 959.906862, 961.192996, 961.390454, 963.318426, 964.072461], "activity5": [1055.133871, 1054.137724, 1051.884238, 1045.906701, 1020.230202, 1005.359317, 991.516045, 981.060727, 969.381404, 961.92443, 955.097012, 946.058141, 931.511451, 908.4186, 897.492166, 897.441378, 895.95345, 904.390927, 915.83325, 926.946666, 944.859039, 958.047623, 969.819351, 987.381438, 992.93094, 998.466209, 990.969995, 985.391035, 981.490533, 971.998415, 971.317109, 969.190434, 963.642968, 959.1788, 955.926278, 963.173222, 972.057513, 975.67096, 978.807428, 979.527467, 979.732172, 984.54853, 998.725926, 1026.487728, 1059.796339, 1085.635023, 1106.205816, 1112.219742, 1103.661685, 1101.941577, 1105.185127, 1118.418382, 1123.251307, 1125.994108, 1113.19524, 1102.602516, 1100.394358, 1094.853126, 1081.335886, 1063.644851, 1050.449149, 1033.847358, 1037.17001, 1035.658934, 1028.678151, 1012.669756, 998.229163, 982.151313, 964.767755, 947.313604, 933.661543, 924.110692, 920.493235, 911.510667, 901.610246, 890.780353, 890.999588, 885.470129, 893.042466, 896.419803, 896.294057, 894.159481, 906.010164, 910.57119, 912.195615, 907.339498, 898.733121, 891.52653, 885.233618, 856.710662, 832.333475, 818.777167, 820.789681, 827.306936, 845.761994, 872.657315, 888.914707, 900.150828, 910.93111, 912.094828, 915.961477, 933.364961, 954.268756, 975.670451, 990.235675, 1017.800592, 1033.611064, 1052.66053, 1062.707784, 1062.564298, 1065.191271, 1061.343727, 1054.00166, 1043.219179, 1032.993208, 1030.597401, 1033.291259, 1027.088123, 1031.27553, 1030.767245, 1018.914077, 1008.363208, 994.020679, 995.385912, 993.489143, 989.753435, 980.821287, 973.433479, 968.763354, 972.771121, 979.871035, 981.244015, 975.691142, 961.430197, 941.802417, 932.057314, 927.047965, 914.946553, 905.767325, 888.613875, 882.490801, 891.887355, 916.100098, 948.738998, 971.093465, 977.995768, 983.384439, 978.993168, 978.358918, 988.794945, 997.892979, 1000.763903, 1005.771441, 1010.028153, 1024.082361, 1019.562582], "activity10": [1063.370986, 1061.475908, 1058.733273, 1053.045863, 1036.900249, 1025.587857, 1014.405005, 1003.834717, 991.760737, 980.798506, 971.33748, 961.013668, 948.296092, 931.158055, 920.576996, 915.199794, 909.047093, 908.468543, 910.926289, 915.862608, 926.597993, 936.629841, 947.913362, 963.292124, 972.485228, 981.623239, 983.028999, 984.08304, 984.771242, 980.30824, 979.043852, 975.924803, 970.870284, 966.129625, 962.165525, 964.508296, 968.372234, 969.864282, 971.904068, 973.598056, 975.585544, 979.969094, 989.183877, 1006.276982, 1027.648502, 1046.886779, 1065.687724, 1078.794592, 1084.600589, 1092.516837, 1100.58258, 1111.696992, 1116.232994, 1118.424454, 1112.780406, 1108.142603, 1107.524658, 1103.984689, 1095.109258, 1082.014335, 1070.752377, 1057.204409, 1053.565679, 1047.352997, 1038.921418, 1026.181006, 1014.295468, 1002.516591, 988.972204, 974.133861, 960.075112, 948.014611, 938.770917, 927.486388, 916.560719, 906.069852, 902.036896, 895.67417, 896.458706, 896.007642, 894.604463, 893.185298, 899.51269, 903.558211, 905.915407, 904.670785, 901.086435, 898.313966, 894.311375, 877.329968, 860.482186, 847.738876, 842.278862, 839.275097, 842.875924, 854.278942, 863.797717, 873.673828, 885.362559, 893.813125, 903.088692, 917.781924, 933.730592, 950.13492, 962.941505, 983.922207, 1000.795898, 1019.896782, 1034.291629, 1042.765978, 1051.956342, 1055.324702, 1055.245039, 1050.99336, 1045.071428, 1041.893485, 1040.652283, 1034.351714, 1033.851948, 1031.860906, 1024.487822, 1017.77588, 1008.267248, 1007.066718, 1003.284158, 997.685916, 989.681307, 982.894678, 978.19944, 978.021794, 980.005426, 979.347847, 975.731544, 967.520013, 956.530195, 949.735641, 944.096373, 933.378398, 923.091113, 908.285053, 899.886562, 900.353788, 909.686221, 926.001243, 939.468862, 947.872822, 957.903615, 963.945443, 970.957882, 981.682046, 989.622826, 993.244121, 997.104885, 1001.167452, 1011.532253, 1012.146657], "activity20": [1059.649437, 1060.131837, 1060.006014, 1057.966695, 1049.837278, 1043.496837, 1036.634528, 1029.614038, 1021.044244, 1012.614555, 1004.486987, 995.4102, 984.549951, 970.760187, 959.835319, 951.774188, 943.376075, 937.935964, 934.359565, 932.424071, 933.995445, 935.783218, 939.000713, 945.403758, 950.034244, 955.527773, 957.790936, 960.606292, 963.751117, 964.535568, 967.09726, 968.57182, 968.812545, 968.719297, 968.058495, 969.998863, 972.178527, 972.845081, 973.529435, 973.797557, 974.252702, 975.981385, 980.414057, 989.446844, 1001.588411, 1013.573843, 1026.070171, 1036.159967, 1043.052151, 1051.536451, 1060.596457, 1071.86951, 1080.278385, 1087.605607, 1090.476403, 1092.991201, 1096.847401, 1098.426387, 1096.491316, 1091.749184, 1087.031863, 1080.086384, 1076.97924, 1071.708874, 1064.626859, 1055.073112, 1045.597839, 1035.648983, 1024.27432, 1011.784709, 999.524661, 988.136493, 978.386488, 967.264085, 956.097396, 944.888321, 937.049722, 928.243877, 923.370065, 918.246121, 913.028867, 908.249313, 907.870682, 906.972905, 905.944563, 903.760825, 900.95297, 898.856047, 896.549785, 887.451947, 878.082841, 870.521557, 866.515044, 863.333252, 863.16573, 866.790696, 869.436137, 872.459157, 876.518336, 879.232291, 883.326431, 891.325039, 901.115254, 912.271835, 922.654038, 938.09922, 951.99304, 967.642517, 981.516699, 992.789331, 1004.626187, 1013.505742, 1020.245313, 1024.353563, 1026.91477, 1030.380609, 1034.044881, 1034.317862, 1036.515383, 1037.083317, 1034.035087, 1030.280697, 1024.358591, 1022.188919, 1018.500043, 1013.669565, 1007.445091, 1001.521308, 996.751345, 994.15097, 992.592461, 989.988181, 986.054546, 980.005359, 972.216639, 966.348183, 961.075801, 953.35354, 945.792724, 935.842186, 928.848608, 925.982327, 927.545499, 932.822442, 937.281761, 939.861701, 943.771906, 946.038557, 949.47653, 955.65199, 961.696562, 966.626342, 972.349099, 978.397692, 987.503156, 991.406596], "activity30": [1058.996188, 1058.816678, 1058.219237, 1056.506825, 1050.871396, 1046.429524, 1041.628597, 1036.753118, 1030.864097, 1025.064373, 1019.390423, 1013.079286, 1005.366231, 995.362466, 986.894409, 980.062025, 972.75067, 967.235407, 962.700391, 959.154596, 957.871703, 956.642901, 956.318246, 958.109172, 958.773424, 960.285997, 959.826654, 959.924921, 960.487458, 959.68205, 960.315487, 960.450524, 960.049642, 959.779852, 959.568345, 961.363102, 963.564334, 965.012012, 966.646316, 968.098159, 969.730174, 972.17685, 976.39504, 983.611256, 992.689336, 1001.561483, 1010.695037, 1018.206193, 1023.571194, 1030.018461, 1036.98307, 1045.594301, 1052.474909, 1058.869633, 1062.557845, 1066.239619, 1070.991696, 1074.292715, 1075.333829, 1074.558434, 1073.813277, 1071.604229, 1071.952689, 1070.717849, 1067.950113, 1063.060683, 1057.795879, 1051.753517, 1044.307315, 1035.737564, 1026.860551, 1018.069202, 1009.813635, 1000.191824, 990.194304, 980.010099, 971.939568, 963.03185, 956.604007, 949.898956, 943.141495, 936.702315, 933.395377, 929.752417, 926.086329, 921.680682, 916.98253, 912.94479, 908.948474, 900.532289, 892.038375, 884.89331, 880.252534, 876.371489, 874.772246, 876.005887, 876.849288, 878.120471, 880.3096, 881.669791, 884.024902, 889.111315, 895.549911, 902.960156, 909.895409, 920.3039, 929.800306, 940.705024, 950.602028, 959.008016, 968.267084, 976.025376, 982.770737, 988.142163, 992.815177, 998.333565, 1004.073041, 1007.61385, 1012.518347, 1016.353, 1017.643458, 1018.259587, 1017.097787, 1018.141194, 1017.814266, 1016.430401, 1013.703528, 1010.769472, 1008.127122, 1006.526893, 1005.252136, 1002.869901, 999.319529, 994.131149, 987.624902, 982.270827, 977.258196, 970.48115, 963.825327, 955.456659, 948.96016, 945.295427, 944.682478, 946.729637, 948.24672, 948.540015, 949.83832, 950.218955, 951.513782, 954.831885, 958.180616, 960.800019, 964.010588, 967.516983, 973.343326, 975.973443], "fairValue": [976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573, 976.531573], "rateOfChange": [0.0, 1.1615296659411913, 0.5986472040255943, -1.086315609666785, -7.0165621612426925, -5.538409715742441, -6.351033869864985, -6.880764998334216, -8.728095552005751, -9.044090554501832, -9.268831918650884, -10.649889779636, -13.091118575272795, -16.787043748217236, -14.90549664416046, -12.955058870722395, -14.104949475434577, -11.946085005292671, -10.85429831340634, -9.762187909809848, -6.781345371224416, -6.902941697780765, -5.869361298571166, -2.991433669985535, -4.868028249610224, -3.893282959549117, -7.057393695753971, -6.537784108919061, -6.189533653379891, -8.4346716356781, -6.61815628774545, -8.639320296655024, -9.208021695180028, -7.776960974255613, -2.0779879795415748, -0.5276702614488004, 0.9616435611376645, 0.3677226461735782, 2.7149940259633563, 2.865057298284612, 3.510184967788755, 6.5815277938835575, 12.824807376165795, 23.62724625008992, 24.909748109476798, 22.57161448478976, 25.426436295209704, 20.444698376870846, 16.071244386167916, 16.97494366769317, 14.60549701029434, 17.8665644145566, 14.43390110795234, 10.76284087353806, 9.093035645722237, 8.276667055263951, 13.9564514025252, 11.482302567565826, 7.875998319768239, 7.847004519402968, 6.053622489785213, 5.009328125997432, 10.581278955973708, 8.498113735030278, 6.486876362127493, 0.04664761194118498, -1.1612614449322332, -1.284156448483017, -3.8518190930607097, -5.568670440036293, -6.595040263796198, -7.96789919653722, -10.065851941815593, -16.568816122637912, -20.31018106041195, -21.543773082293473, -20.103775283206556, -20.690830050829213, -15.861930069390102, -18.43025891713553, -20.08586179572466, -22.416946778355506, -17.41454909477701, -18.25448880064484, -16.029102967973575, -17.841265146411775, -20.27262132031323, -18.702926481863358, -16.87819906927498, -22.03360795771614, -23.106257119771296, -20.259066886399296, -20.346943605127638, -18.269251244370526, -13.70051136122879, -6.992278932735938, -7.293460458229791, -5.65601847053075, -2.1166080994868564, -1.6004876688677352, 0.7344408620539643, 5.4733673846935, 7.28128018497762, 12.154741604545858, 13.223682517523397, 21.17315013131447, 16.95195728372501, 22.74477419152576, 17.60455565168083, 16.937897845531012, 19.98433181540782, 18.37978281293652, 12.184546512311478, 11.710672072141785, 11.79728111345248, 15.82477078362147, 18.1913020432853, 14.576805056453566, 18.27215617387163, 27.82323164225011, 25.215542504412294, 22.746514836148425, 15.528963200456346, 19.45664825775693, 13.681909182708266, 7.4365190876728215, 6.376628435409984, 5.7371646813041, 4.992787323268909, 8.501887800523821, 7.57269764515546, 1.2964849966845942, -2.812076159210713, -7.0999844393134985, -9.030354583658465, -12.585848053475313, -11.843441416032372, -16.9629023657897, -16.662187603195395, -18.342728070051468, -17.628741566135833, -12.702684491120017, -7.735563281927115, -2.399148096760632, -2.5923599264601527, -6.081488071364134, -5.521786611004808, -4.437039489717615, -5.556695478960365, -1.66261987550377, 1.4838566976135692, 0.7794378230785393, 3.9732811024800667, 0.5867319613050758, 5.8196520074110065, 2.3048265125500733], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [9, 12, 10, 9, 2, 15, 15, 13, 11, 11, 14, 14, 9, 4, 17, 20, 11, 16, 19, 17, 15, 12, 16, 17, 11, 16, 3, 16, 16, 8, 18, 12, 15, 14, 16, 21, 13, 15, 9, 12, 15, 15, 20, 16, 18, 8, 14, 10, 7, 17, 10, 16, 8, 11, 3, 14, 17, 12, 10, 6, 14, 10, 22, 7, 9, 10, 9, 8, 12, 7, 10, 11, 14, 7, 6, 14, 18, 8, 21, 13, 10, 11, 21, 14, 9, 10, 10, 13, 7, 3, 12, 20, 18, 13, 20, 23, 9, 15, 16, 8, 13, 20, 22, 19, 13, 20, 7, 17, 13, 13, 12, 9, 16, 12, 7, 18, 9, 8, 17, 10, 7, 12, 6, 19, 14, 6, 8, 18, 14, 17, 15, 6, 9, 9, 10, 16, 11, 7, 8, 6, 18, 23, 19, 21, 7, 7, 16, 8, 17, 18, 14, 13, 15, 13, 20, 4], "declining": [18, 15, 15, 17, 24, 12, 11, 13, 16, 15, 12, 12, 17, 23, 10, 7, 15, 10, 8, 10, 11, 13, 11, 8, 15, 10, 24, 9, 9, 18, 9, 14, 12, 13, 11, 6, 12, 12, 16, 14, 11, 11, 7, 11, 9, 19, 13, 16, 20, 10, 15, 9, 19, 14, 24, 12, 8, 15, 14, 21, 11, 17, 5, 18, 18, 16, 17, 18, 14, 20, 17, 14, 13, 20, 20, 13, 9, 18, 6, 14, 16, 16, 6, 12, 18, 16, 17, 14, 18, 24, 14, 7, 8, 13, 7, 4, 18, 12, 11, 19, 14, 7, 5, 8, 14, 7, 20, 9, 13, 13, 15, 17, 10, 15, 18, 8, 16, 18, 10, 17, 20, 15, 19, 8, 12, 19, 19, 9, 11, 10, 11, 21, 18, 18, 17, 10, 15, 20, 19, 21, 9, 4, 8, 5, 20, 19, 10, 19, 10, 9, 13, 14, 12, 13, 7, 23]}, "constituents": [{"ticker": "OPTI", "name": "OptiCept Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.88, "high": 3.6, "low": 2.75, "close": 3.11}, "weekly_return": 6.14334471}, {"ticker": "EASY-B", "name": "EasyFill AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0915, "high": 0.0925, "low": 0.083, "close": 0.09}, "weekly_return": 3.44827586}, {"ticker": "SINT", "name": "SinterCast AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 104.0, "high": 110.5, "low": 104.0, "close": 106.0}, "weekly_return": 1.92307692}, {"ticker": "GGEO", "name": "Guideline Geo AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.28, "high": 9.6, "low": 9.14, "close": 9.5}, "weekly_return": 1.06382979}, {"ticker": "BOMILL", "name": "BoMill AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.424, "low": 0.382, "close": 0.417}, "weekly_return": -0.47732697}, {"ticker": "SALT-B", "name": "SaltX Technology Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.8, "high": 5.85, "low": 5.41, "close": 5.76}, "weekly_return": -0.8605852}, {"ticker": "EPRO-B", "name": "Electrolux Professional AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 44.950001, "high": 45.299999, "low": 43.299999, "close": 44.150002}, "weekly_return": -1.56074923}, {"ticker": "TREL-B", "name": "Trelleborg AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 420.0, "high": 421.0, "low": 400.200012, "close": 411.0}, "weekly_return": -2.04957242}, {"ticker": "MYCR", "name": "Mycronic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 303.600006, "high": 303.799988, "low": 282.600006, "close": 296.399994}, "weekly_return": -2.94695487}, {"ticker": "MANTEX", "name": "Mantex AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.24, "high": 8.56, "low": 8.0, "close": 8.3}, "weekly_return": -3.03738318}, {"ticker": "ATCO-B", "name": "Atlas Copco AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 172.600006, "high": 172.649994, "low": 162.25, "close": 167.199997}, "weekly_return": -3.07246551}, {"ticker": "ATCO-A", "name": "Atlas Copco AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 197.399994, "high": 197.399994, "low": 184.850006, "close": 191.100006}, "weekly_return": -3.19148338}, {"ticker": "XANO-B", "name": "XANO Industri AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 50.0, "high": 51.5, "low": 48.099998, "close": 48.75}, "weekly_return": -3.46534653}, {"ticker": "BERNER-B", "name": "Berner Industrier AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 73.400002, "high": 74.5, "low": 71.0, "close": 72.099998}, "weekly_return": -3.48058782}, {"ticker": "CCC", "name": "Cavotec Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.75, "high": 12.0, "low": 11.0, "close": 11.4}, "weekly_return": -3.79746835}, {"ticker": "ENVI-B", "name": "Envirologic AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.1, "high": 19.65, "low": 19.0, "close": 19.0}, "weekly_return": -3.79746835}, {"ticker": "ALFA", "name": "Alfa Laval AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 589.200012, "high": 591.200012, "low": 552.799988, "close": 560.0}, "weekly_return": -4.89130241}, {"ticker": "SAND", "name": "Sandvik AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 411.0, "high": 412.399994, "low": 378.100006, "close": 390.899994}, "weekly_return": -5.07527795}, {"ticker": "ALIG", "name": "Alimak Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 118.800003, "high": 119.599998, "low": 111.199997, "close": 113.0}, "weekly_return": -5.83333333}, {"ticker": "BEIA-B", "name": "Beijer Alma AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 302.0, "high": 302.0, "low": 277.5, "close": 283.0}, "weekly_return": -6.29139073}, {"ticker": "FLEXQ", "name": "FlexQube AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 32.200001, "low": 29.5, "close": 29.799999}, "weekly_return": -6.87500312}, {"ticker": "NMAN", "name": "Nederman Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 137.399994, "high": 138.0, "low": 122.800003, "close": 126.800003}, "weekly_return": -7.71469539}, {"ticker": "STW", "name": "SeaTwirl AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 40.0, "high": 40.0, "low": 36.299999, "close": 37.099998}, "weekly_return": -8.16832633}, {"ticker": "IMPC", "name": "Impact Coatings AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.25, "high": 4.34, "low": 3.7, "close": 3.85}, "weekly_return": -9.41176471}, {"ticker": "FREEM", "name": "Freemelt Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.998, "high": 2.09, "low": 1.668, "close": 1.75}, "weekly_return": -14.63414634}, {"ticker": "META", "name": "Metacon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.229, "high": 0.2495, "low": 0.1904, "close": 0.1924}, "weekly_return": -15.98253275}, {"ticker": "FINE", "name": "Finepart Sweden AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 49.0, "high": 50.200001, "low": 40.0, "close": 40.0}, "weekly_return": -18.20041234}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}