{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 27, "latest": {"week_ending": "2026-05-29", "index_value": 990.27610957, "weekly_return": 2.99834661, "constituents": 27, "advancing": 18, "declining": 9, "unchanged": 0, "trend_line": 939.349472, "activity_lines": {"activity_5": 968.376157, "activity_10": 961.410141, "activity_20": 935.917609, "activity_30": 935.114438}, "fair_value": 971.85256, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Industrial Machinery advanced 3.00% with 18 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/se/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/se/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1082.90014855, 1078.98772152, 1067.50629739, 1083.24332425, 1047.79363872, 1056.37768322, 1044.82474633, 1056.96069595, 1051.07956129, 1033.4746534, 971.51396907, 986.95807115, 978.46757454, 972.93281029, 953.63144414, 950.32985198, 947.98169882, 933.55206242, 908.04549993, 869.42956064, 889.08842928, 909.46708641, 897.45274528, 920.00909608, 931.41635397, 942.82699266, 973.9715742, 972.7011054, 983.5002081, 1013.56950818, 993.96238256, 1004.14676364, 971.08735332, 976.51636336, 980.15496791, 956.69721059, 975.67661245, 965.64647657, 954.29592805, 953.10173281, 951.32602675, 981.75018846, 987.87694521, 973.93114468, 976.93521173, 974.97526917, 978.66575758, 992.36591577, 1021.79451671, 1072.01275384, 1107.62473809, 1111.80404263, 1122.66976787, 1105.1752838, 1078.25095932, 1099.95826348, 1113.27661148, 1143.46108367, 1122.48491967, 1119.69303951, 1081.47959776, 1084.38481149, 1103.69371418, 1085.76742779, 1054.55911102, 1029.04401255, 1032.00727013, 1011.34048833, 1052.48528919, 1031.3659819, 1010.36157544, 979.61378637, 973.82607349, 961.42439091, 939.30543561, 920.68210839, 914.12235566, 913.29520134, 918.94219163, 894.39293084, 882.66414602, 872.27950147, 896.9707616, 876.50534456, 907.21954747, 897.23310974, 889.66541122, 887.13202424, 927.00923269, 915.2987989, 908.12812063, 890.91684549, 879.94606908, 882.69714556, 876.56852709, 802.3084912, 793.54901993, 806.45234538, 838.33670328, 842.94314088, 871.93687601, 911.11646192, 902.80045617, 907.04605333, 919.42402507, 905.94670802, 920.83604779, 963.28320659, 985.8529516, 1003.10409, 999.38485622, 1056.96855463, 1049.02486753, 1056.43812587, 1047.66643629, 1030.26052419, 1048.18448993, 1031.22226382, 1021.183013, 1004.02388133, 996.93042687, 1013.26981521, 1021.24056685, 993.10442378, 1018.01663391, 1007.0190049, 975.70489619, 972.01813079, 951.03355725, 988.76956837, 973.33622911, 961.19678107, 943.02776039, 941.76703438, 947.89841678, 965.22026279, 972.68194989, 958.15296839, 940.82950893, 915.05725934, 892.72099958, 907.25694273, 908.08582357, 877.23555936, 873.10229054, 841.28263783, 863.40275803, 900.22935633, 942.18875805, 979.93586485, 971.08640532, 951.64793554, 964.84984659, 949.03999146, 961.44854955, 990.27610957], "weeklyReturn": [0.46572046, -0.36129158, -1.0640922, 1.47418586, -3.27255057, 0.81924953, -1.09363697, 1.16152969, -0.55641943, -1.6749358, -5.99537532, 1.58969429, -0.86026923, -0.56565638, -1.98383341, -0.34621259, -0.24708822, -1.52214293, -2.73220568, -4.25264365, 2.26112264, 2.29208439, -1.32103089, 2.51337476, 1.23990708, 1.22508464, 3.30331883, -0.13044208, 1.11021799, 3.05737608, -1.93446285, 1.0246244, -3.29228869, 0.55906505, 0.37261071, -2.39327026, 1.98384626, -1.02801848, -1.17543519, -0.12513888, -0.18630813, 3.1980794, 0.62406474, -1.4116941, 0.30844758, -0.20062155, 0.37852123, 1.39988122, 2.96549896, 4.91470998, 3.32197393, 0.37732134, 0.97730579, -1.55829297, -2.436204, 2.01319591, 1.21080485, 2.71131827, -1.83444494, -0.24872318, -3.41284981, 0.26863325, 1.78063197, -1.62420843, -2.87430954, -2.41950387, 0.28796218, -2.00258103, 4.06834309, -2.00661306, -2.03656188, -3.04324608, -0.59081579, -1.27350077, -2.30064429, -1.98267001, -0.71248835, -0.09048617, 0.61830942, -2.67146955, -1.31136824, -1.17651143, 2.83065922, -2.28161473, 3.50416607, -1.10077409, -0.84344842, -0.28475728, 4.49507033, -1.26324888, -0.78342485, -1.89524746, -1.23140296, 0.31264149, -0.69430591, -8.4716749, -1.09178344, 1.62602752, 3.95365679, 0.54947345, 3.43958373, 4.49339706, -0.91272698, 0.47026972, 1.36464645, -1.46584347, 1.64351166, 4.60963262, 2.34300202, 1.74986933, -0.37077247, 5.76191425, -0.75155378, 0.7066809, -0.83030793, -1.66139828, 1.7397508, -1.61824815, -0.97352929, -1.68031895, -0.70650256, 1.63896977, 0.78663664, -2.75509454, 2.50851869, -1.08029954, -3.10958468, -0.37785661, -2.15886647, 3.96789481, -1.56086309, -1.24719985, -1.89024985, -0.13368917, 0.65105086, 1.82739476, 0.77305537, -1.49370321, -1.80800561, -2.73931136, -2.44096853, 1.62827391, 0.0913612, -3.39728508, -0.47116978, -3.64443583, 2.62933278, 4.26528616, 4.66096794, 4.00632108, -0.90306517, -2.00172401, 1.3872684, -1.63858192, 1.30748527, 2.99834661], "trendLine": [1060.58542, 1060.450287, 1060.13413, 1060.259537, 1059.249784, 1059.710266, 1059.743099, 1060.339897, 1060.017035, 1058.863121, 1055.807096, 1052.881935, 1048.502733, 1044.911279, 1040.225564, 1035.927933, 1031.374675, 1027.597858, 1024.487927, 1020.343311, 1015.369035, 1010.778747, 1005.49568, 1001.709102, 997.786803, 993.856427, 991.747533, 988.532355, 985.810161, 983.66647, 980.701878, 978.20718, 974.993215, 971.435649, 969.181027, 965.858345, 963.553407, 960.5096, 957.283478, 954.604381, 953.93145, 953.757854, 954.071499, 954.104777, 954.881569, 955.703083, 956.725885, 958.686347, 962.477981, 969.230754, 976.515298, 983.259863, 990.767097, 996.939303, 1001.83379, 1007.071499, 1011.715, 1017.407, 1022.039823, 1025.577274, 1028.494515, 1031.169116, 1035.589328, 1039.231031, 1041.711169, 1044.122729, 1046.000417, 1047.523551, 1050.79653, 1053.405338, 1055.37319, 1055.301976, 1054.833614, 1054.416722, 1053.162396, 1051.352624, 1049.201178, 1046.565487, 1043.137076, 1037.216415, 1029.717729, 1021.733578, 1014.210277, 1006.587946, 1000.886899, 994.129394, 986.675687, 978.131385, 971.615529, 964.802388, 959.024005, 952.575073, 945.116818, 938.347809, 932.414789, 924.856939, 916.90833, 910.078725, 902.940439, 896.659678, 892.045521, 889.762277, 887.394756, 885.582145, 884.919432, 884.428252, 884.652041, 886.318308, 888.548667, 892.172372, 896.063062, 902.219364, 907.287834, 913.285594, 917.967157, 922.401404, 927.685373, 932.488381, 935.627507, 938.58501, 941.545087, 945.623519, 950.333336, 954.013578, 958.728515, 965.552199, 971.624062, 977.142921, 980.899483, 985.760364, 989.140342, 990.809686, 992.150596, 993.307962, 994.257109, 996.232894, 997.961091, 997.790083, 996.289301, 993.354407, 989.798945, 984.808558, 980.11059, 974.137171, 968.318366, 962.019103, 955.859712, 951.493282, 948.86014, 948.057206, 947.195739, 945.141676, 943.261985, 941.793171, 939.907568, 939.349472], "activity5": [1073.138068, 1077.311225, 1074.873953, 1077.792367, 1067.689065, 1062.452884, 1055.133888, 1054.137741, 1051.884256, 1045.906718, 1020.230219, 1005.359334, 991.516062, 981.060744, 969.38142, 961.924446, 955.097029, 946.058157, 931.511466, 908.418616, 897.492181, 897.441393, 895.953465, 904.390943, 915.833266, 926.946683, 944.859056, 958.04764, 969.819368, 987.381455, 992.930957, 998.466226, 990.970013, 985.391053, 981.490551, 971.998432, 971.317126, 969.190451, 963.642985, 959.178816, 955.926294, 963.173239, 972.05753, 974.81119, 977.257192, 977.46098, 977.318316, 981.947999, 996.087951, 1023.776425, 1056.997056, 1082.767492, 1103.28395, 1109.28199, 1100.746537, 1099.030972, 1102.265955, 1115.464257, 1120.284417, 1123.019974, 1110.254912, 1099.690166, 1097.487841, 1091.961244, 1078.479709, 1060.835402, 1047.674554, 1031.116614, 1034.43049, 1032.923406, 1025.961061, 1009.99495, 995.592499, 979.557116, 962.219474, 944.811426, 931.195425, 921.669801, 918.061899, 909.103056, 899.228786, 888.427498, 888.646154, 883.1313, 890.683637, 894.052053, 893.926639, 891.797702, 903.617084, 908.166062, 909.786197, 904.942906, 896.359261, 889.171705, 882.895416, 854.447799, 830.135, 816.614499, 818.621698, 825.121739, 843.528051, 870.352333, 886.566783, 897.773225, 908.525034, 909.685678, 913.542114, 930.89963, 951.748211, 973.093379, 987.62013, 1015.112239, 1030.88095, 1043.404638, 1048.29875, 1044.420069, 1044.457665, 1039.42679, 1032.236338, 1021.676517, 1011.661714, 1009.315381, 1011.95361, 1005.878571, 1009.979508, 1009.481719, 997.873321, 987.54033, 973.493976, 974.831017, 972.973417, 969.314851, 960.567154, 953.331906, 948.75822, 952.683226, 959.636525, 960.981153, 955.542947, 941.576493, 922.35403, 912.810165, 907.904261, 896.052745, 887.06307, 870.263841, 864.26721, 873.469725, 897.18247, 929.147372, 951.040215, 957.799984, 963.077379, 958.776788, 958.155635, 968.376157], "activity10": [1063.976262, 1067.812362, 1068.982529, 1072.803764, 1069.277114, 1067.334684, 1063.371003, 1061.475925, 1058.73329, 1053.045881, 1036.900267, 1025.587874, 1014.405022, 1003.834734, 991.760753, 980.798522, 971.337497, 961.013684, 948.296108, 931.158071, 920.577012, 915.199809, 909.047108, 908.468559, 910.926305, 915.862624, 926.59801, 936.629858, 947.913379, 963.292141, 972.485245, 981.623256, 983.029016, 984.083058, 984.771259, 980.308257, 979.043869, 975.92482, 970.870301, 966.129642, 962.165542, 964.508313, 968.372251, 969.395324, 971.011595, 972.330053, 973.987181, 978.080899, 987.039463, 1003.901369, 1025.076163, 1044.169035, 1062.872879, 1075.945128, 1081.735789, 1089.631128, 1097.675566, 1108.76062, 1113.284642, 1115.470314, 1109.841173, 1105.21562, 1104.599307, 1101.068689, 1092.216701, 1079.156365, 1067.924154, 1054.41197, 1050.782852, 1044.58658, 1036.177272, 1023.470512, 1011.616368, 999.868602, 986.359991, 971.560842, 957.539226, 945.510581, 936.291303, 925.03658, 914.139769, 903.676613, 899.654309, 893.308389, 894.090853, 893.64098, 892.241508, 890.826091, 897.136771, 901.171607, 903.522576, 902.281242, 898.70636, 895.941213, 891.949195, 875.012642, 858.209361, 845.49971, 840.054118, 837.058288, 840.649603, 852.022502, 861.516135, 871.36616, 883.024017, 891.452263, 900.70333, 915.357753, 931.264295, 947.625295, 960.398053, 981.323338, 998.15246, 1013.670822, 1024.878112, 1030.58901, 1037.298559, 1038.608642, 1036.85815, 1031.345452, 1024.526311, 1020.722594, 1019.162628, 1012.992167, 1012.502722, 1010.552795, 1003.331967, 996.758628, 987.446351, 986.270612, 982.566162, 977.083526, 969.244213, 962.597729, 957.999448, 957.825471, 959.768141, 959.124141, 955.582515, 947.540553, 936.777678, 930.123432, 924.600616, 914.103969, 904.029119, 889.528806, 881.303745, 881.761324, 890.901041, 906.879155, 920.068665, 928.299082, 938.122738, 944.039802, 950.907432, 961.410141], "activity20": [1056.144983, 1058.036906, 1058.815004, 1061.293473, 1060.383557, 1060.512167, 1059.649454, 1060.131854, 1060.006031, 1057.966711, 1049.837295, 1043.496854, 1036.634545, 1029.614055, 1021.044261, 1012.614572, 1004.487004, 995.410216, 984.549968, 970.760204, 959.835335, 951.774204, 943.376091, 937.93598, 934.359581, 932.424087, 933.995461, 935.783235, 939.00073, 945.403775, 950.03426, 955.52779, 957.790953, 960.606309, 963.751134, 964.535585, 967.097277, 968.571837, 968.812562, 968.719314, 968.058513, 969.998881, 972.178544, 972.599444, 973.049675, 973.096488, 973.341689, 974.869313, 979.10602, 987.943062, 999.89342, 1011.700558, 1024.029873, 1033.971226, 1040.735696, 1049.100404, 1058.051332, 1069.221732, 1077.547667, 1084.806808, 1087.633282, 1090.116664, 1093.950253, 1095.525068, 1093.595108, 1088.865502, 1084.16064, 1077.233507, 1074.13457, 1068.878125, 1061.814816, 1052.286304, 1042.836058, 1032.91348, 1021.568862, 1009.11224, 996.884575, 985.526487, 975.802236, 964.709211, 953.572017, 942.392549, 934.574655, 925.792068, 920.93113, 915.820719, 910.617247, 905.850318, 905.472687, 904.577281, 903.551655, 901.373686, 898.573247, 896.481863, 894.181693, 885.107885, 875.763526, 868.222214, 864.226283, 861.052897, 860.885817, 864.501208, 867.139661, 870.154697, 874.203154, 876.909941, 880.993268, 888.970749, 898.735105, 909.862218, 920.216998, 935.621384, 949.478506, 963.236516, 975.331788, 984.954603, 995.198976, 1002.615349, 1008.00527, 1010.890291, 1012.332695, 1014.736022, 1017.412025, 1016.844394, 1018.239553, 1018.117831, 1014.532515, 1010.334799, 1004.096957, 1001.618828, 997.739116, 992.827307, 986.641172, 980.839716, 976.168253, 973.621576, 972.095252, 969.54475, 965.692345, 959.768075, 952.140193, 946.392922, 941.229416, 933.666621, 926.261937, 916.516879, 909.66772, 906.860628, 908.391521, 913.559495, 917.926728, 920.453391, 924.282851, 926.502695, 929.869673, 935.917609], "activity30": [1057.812721, 1058.999967, 1059.455193, 1060.946109, 1060.141857, 1059.956561, 1058.996205, 1058.816695, 1058.219254, 1056.506842, 1050.871413, 1046.42954, 1041.628614, 1036.753135, 1030.864113, 1025.06439, 1019.390439, 1013.079303, 1005.366248, 995.362482, 986.894425, 980.062041, 972.750686, 967.235423, 962.700407, 959.154613, 957.871719, 956.642917, 956.318263, 958.109188, 958.773441, 960.286014, 959.82667, 959.924938, 960.487475, 959.682067, 960.315504, 960.45054, 960.049658, 959.779868, 959.568362, 961.363119, 963.564351, 964.845618, 966.318549, 967.614917, 969.09638, 971.395737, 975.467232, 982.533991, 991.462635, 1000.190941, 1009.185129, 1016.566302, 1021.812215, 1028.142827, 1034.994769, 1043.494517, 1050.273737, 1056.573945, 1060.180546, 1063.786372, 1068.465378, 1071.702675, 1072.691583, 1071.874348, 1071.092705, 1068.856581, 1069.176693, 1067.923109, 1065.146092, 1060.258389, 1055.001879, 1048.975477, 1041.548943, 1033.001827, 1024.148262, 1015.380134, 1007.146373, 997.549977, 987.578862, 977.421557, 969.372343, 960.488154, 954.07729, 947.389949, 940.650337, 934.228165, 930.929962, 927.296624, 923.64022, 919.24621, 914.560467, 910.533392, 906.547632, 898.153677, 889.682198, 882.556006, 877.927488, 874.056695, 872.461675, 873.692058, 874.533231, 875.801057, 877.984404, 879.341003, 881.689893, 886.762871, 893.184461, 900.575133, 907.492068, 917.873067, 927.34439, 936.96699, 945.636721, 952.881455, 960.996493, 967.676292, 973.398526, 977.811196, 981.575416, 986.202818, 991.081337, 993.840762, 997.969991, 1001.085507, 1001.74052, 1001.765943, 1000.081468, 1000.589216, 999.787659, 997.984848, 994.902143, 991.651591, 988.721943, 986.848598, 985.329182, 982.760916, 979.086041, 973.845264, 967.352786, 962.027495, 957.077642, 950.440543, 943.922163, 935.72631, 929.363965, 925.77491, 925.174618, 927.179504, 928.665258, 928.952497, 930.223992, 930.596766, 931.864855, 935.114438], "fairValue": [971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256, 971.85256], "trendSignals": [0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 13, 8, 16, 9, 13, 9, 12, 10, 9, 2, 15, 15, 13, 11, 11, 14, 14, 9, 4, 17, 20, 11, 16, 19, 17, 15, 12, 16, 17, 11, 16, 3, 16, 16, 8, 18, 12, 15, 14, 16, 21, 13, 14, 9, 12, 15, 15, 20, 16, 18, 8, 14, 10, 7, 17, 10, 16, 8, 11, 3, 14, 17, 12, 10, 6, 14, 10, 22, 7, 9, 10, 9, 8, 12, 7, 10, 11, 14, 7, 6, 14, 18, 8, 21, 13, 10, 11, 21, 14, 9, 10, 10, 13, 7, 3, 12, 20, 18, 13, 20, 23, 9, 15, 16, 8, 13, 20, 22, 19, 13, 20, 7, 16, 13, 13, 12, 9, 16, 12, 7, 18, 9, 8, 17, 10, 7, 12, 6, 19, 14, 6, 8, 18, 14, 17, 15, 6, 9, 9, 10, 16, 11, 7, 8, 6, 18, 23, 19, 21, 7, 7, 16, 8, 17, 18], "declining": [14, 14, 18, 9, 18, 14, 18, 15, 15, 17, 24, 12, 11, 13, 16, 15, 12, 12, 17, 23, 10, 7, 15, 10, 8, 10, 11, 13, 11, 8, 15, 10, 24, 9, 9, 18, 9, 14, 12, 13, 11, 6, 12, 13, 16, 14, 11, 11, 7, 11, 9, 19, 13, 16, 20, 10, 15, 9, 19, 14, 24, 12, 8, 15, 14, 21, 11, 17, 5, 18, 18, 16, 17, 18, 14, 20, 17, 14, 13, 20, 20, 13, 9, 18, 6, 14, 16, 16, 6, 12, 18, 16, 17, 14, 18, 24, 14, 7, 8, 13, 7, 4, 18, 12, 11, 19, 14, 7, 5, 8, 14, 7, 20, 10, 13, 13, 15, 17, 10, 15, 18, 8, 16, 18, 10, 17, 20, 15, 19, 8, 12, 19, 19, 9, 11, 10, 11, 21, 18, 18, 17, 10, 15, 20, 19, 21, 9, 4, 8, 5, 20, 19, 10, 19, 10, 9]}, "constituents": [{"ticker": "STW", "name": "SeaTwirl AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 29.549999, "high": 53.799999, "low": 29.549999, "close": 49.75}, "weekly_return": 70.66895369}, {"ticker": "IMPC", "name": "Impact Coatings AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.06, "high": 3.59, "low": 3.0, "close": 3.38}, "weekly_return": 16.9550173}, {"ticker": "OPTI", "name": "OptiCept Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.105, "high": 2.43, "low": 1.842, "close": 2.12}, "weekly_return": 9.39112487}, {"ticker": "EPRO-B", "name": "Electrolux Professional AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 45.299999, "high": 49.950001, "low": 45.299999, "close": 48.450001}, "weekly_return": 7.54717442}, {"ticker": "SINT", "name": "SinterCast AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 110.0, "low": 99.0, "close": 108.5}, "weekly_return": 6.89655172}, {"ticker": "BERNER-B", "name": "Berner Industrier AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 76.400002, "high": 87.099998, "low": 76.099998, "close": 82.0}, "weekly_return": 6.77082916}, {"ticker": "SALT-B", "name": "SaltX Technology Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.36, "high": 7.3, "low": 6.13, "close": 6.82}, "weekly_return": 6.72926448}, {"ticker": "EASY-B", "name": "EasyFill AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.094, "high": 0.111, "low": 0.092, "close": 0.099}, "weekly_return": 5.31914894}, {"ticker": "ALIG", "name": "Alimak Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 108.0, "high": 113.0, "low": 108.0, "close": 111.599998}, "weekly_return": 3.91061073}, {"ticker": "ENVI-B", "name": "Envirologic AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.65, "high": 19.75, "low": 18.85, "close": 19.5}, "weekly_return": 3.72340977}, {"ticker": "BOMILL", "name": "BoMill AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.45}, "weekly_return": 3.68663594}, {"ticker": "FLEXQ", "name": "FlexQube AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 25.4, "low": 22.5, "close": 25.4}, "weekly_return": 3.67346939}, {"ticker": "FINE", "name": "Finepart Sweden AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0826, "high": 0.0926, "low": 0.076, "close": 0.084}, "weekly_return": 1.94174757}, {"ticker": "XANO-B", "name": "XANO Industri AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 50.200001, "high": 51.799999, "low": 47.099998, "close": 50.0}, "weekly_return": 1.2145708}, {"ticker": "MANTEX", "name": "Mantex AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.2, "high": 10.1, "low": 8.92, "close": 9.3}, "weekly_return": 1.08695652}, {"ticker": "TREL-B", "name": "Trelleborg AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 400.200012, "high": 407.0, "low": 391.600006, "close": 403.399994}, "weekly_return": 0.95094793}, {"ticker": "GGEO", "name": "Guideline Geo AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.48, "high": 9.48, "low": 8.82, "close": 9.14}, "weekly_return": 0.43956044}, {"ticker": "ATCO-A", "name": "Atlas Copco AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 179.75, "high": 182.649994, "low": 174.199997, "close": 177.449997}, "weekly_return": 0.14108352}, {"ticker": "ATCO-B", "name": "Atlas Copco AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 161.399994, "low": 154.300003, "close": 157.0}, "weekly_return": -0.09544639}, {"ticker": "NMAN", "name": "Nederman Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 119.599998, "high": 122.800003, "low": 117.400002, "close": 119.199997}, "weekly_return": -0.16750837}, {"ticker": "META", "name": "Metacon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.2765, "high": 0.289, "low": 0.2605, "close": 0.2735}, "weekly_return": -1.08499096}, {"ticker": "FREEM", "name": "Freemelt Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.35, "low": 1.224, "close": 1.322}, "weekly_return": -1.19581465}, {"ticker": "SAND", "name": "Sandvik AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 386.100006, "high": 391.899994, "low": 371.700012, "close": 376.5}, "weekly_return": -1.54288548}, {"ticker": "BEIA-B", "name": "Beijer Alma AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 313.0, "high": 315.0, "low": 298.5, "close": 305.0}, "weekly_return": -2.24358974}, {"ticker": "MYCR", "name": "Mycronic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 313.799988, "high": 315.0, "low": 292.0, "close": 298.0}, "weekly_return": -4.3645718}, {"ticker": "ALFA", "name": "Alfa Laval AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 555.400024, "high": 557.400024, "low": 517.400024, "close": 519.400024}, "weekly_return": -5.80340925}, {"ticker": "CCC", "name": "Cavotec Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.4, "high": 13.4, "low": 12.15, "close": 12.2}, "weekly_return": -7.9245283}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}