{"index": {"name": "Tools & Accessories", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Tools & Accessories", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1075.51396642, "weekly_return": -3.28409067, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1109.938175, "activity_lines": {"activity_5": 1088.377122, "activity_10": 1100.254131, "activity_20": 1096.428559, "activity_30": 1098.947459}, "fair_value": 1203.69368, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Tools & Accessories declined 3.28% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/tools-accessories/", "api": "https://sharemaestro.com/api/structure/se/industrials/tools-accessories/", "share_image": "https://sharemaestro.com/structure/se/industrials/tools-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Tools & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1336.64970587, 1394.99958778, 1364.0339302, 1304.77943163, 1271.81615145, 1232.03828155, 1245.72457772, 1211.80556149, 1233.58101563, 1191.60676194, 1216.23126573, 1202.3521612, 1205.15580951, 1108.19263078, 1114.82650465, 1181.39853801, 1161.70469218, 1219.76393494, 1217.78242125, 1266.83759578, 1319.47229659, 1322.78326641, 1304.18953192, 1290.04582155, 1242.63713303, 1238.51257145, 1203.84642846, 1276.75703435, 1323.10842867, 1288.44440958, 1307.91023327, 1344.97096736, 1349.69096477, 1357.89392178, 1409.43737551, 1448.90569876, 1441.72707542, 1442.59021519, 1370.73529808, 1363.59478491, 1439.30751795, 1451.98871179, 1495.92935189, 1480.8605286, 1472.86750874, 1441.64515435, 1420.96785696, 1389.20225545, 1414.26642253, 1382.64209536, 1392.70390386, 1442.41327769, 1270.08219711, 1234.66354723, 1181.5685796, 1166.13092211, 1190.81188901, 1202.38511963, 1197.99871418, 1110.72573224, 1142.92389724, 1175.19021085, 1240.08498985, 1220.05433075, 1204.55610775, 1216.02688157, 1245.75718216, 1227.66974685, 1244.54115511, 1208.13506844, 1179.10577019, 1201.66025528, 1255.64908783, 1214.24712753, 1147.66754274, 1155.19297302, 1145.57157348, 1148.66273317, 1181.09309821, 1210.66277141, 1211.44035041, 1127.35872905, 1209.34266843, 1199.69501317, 1186.45407604, 1231.67398678, 1163.39329167, 1100.05140376, 1054.2110206, 946.37764709, 935.92847981, 951.73756378, 988.04795489, 1002.88305569, 1038.14128832, 1083.59819068, 1051.96511985, 1092.41200924, 1101.57488007, 1082.67169688, 1086.25202252, 1138.12038679, 1133.71744713, 1156.61124924, 1196.15563172, 1239.92844507, 1164.05555539, 1231.52289249, 1248.33384951, 1289.09164119, 1232.08817745, 1212.4517233, 1185.84639999, 1175.60978705, 1160.58592947, 1208.71023429, 1166.69509724, 1181.16936838, 1179.43024951, 1151.73071338, 1155.87831564, 1125.92337838, 1117.78045095, 1149.55037263, 1168.7502242, 1190.9730382, 1141.33001797, 1145.39477037, 1167.87570484, 1178.54353548, 1206.00112433, 1171.3149247, 1125.3780029, 1142.82418599, 1162.31414627, 1163.5793255, 1158.67111422, 1076.18757064, 1002.11313136, 942.4573616, 981.41302029, 998.15959004, 1073.68527105, 1120.84932033, 1130.34053044, 1114.87969575, 1146.12272907, 1099.12197399, 1130.44182707, 1143.10369094, 1124.86063802, 1103.62302208, 1083.70540007, 1076.30549103, 1112.03417704, 1075.51396642], "weeklyReturn": [0.99801657, 4.36538322, -2.21976106, -4.34406339, -2.52634885, -3.12764308, 1.11086615, -2.72283431, 1.79694291, -3.40263454, 2.06649581, -1.1411567, 0.23318029, -8.0456965, 0.59862101, 5.97151513, -1.66699426, 4.99776261, -0.16245059, 4.02823802, 4.15481045, 0.25093136, -1.40565238, -1.08448274, -3.6749616, -0.33192003, -2.79901422, 6.05647067, 3.63040054, -2.61989255, 1.51080043, 2.83358392, 0.35093675, 0.60776557, 3.79583802, 2.80028925, -0.49545138, 0.05986846, -4.98096524, -0.52092575, 5.55243639, 0.88106216, 3.02623841, -1.00732185, -0.53975508, -2.11983455, -1.4342848, -2.2354905, 1.80421296, -2.23609404, 0.72772329, 3.5692708, -11.94741363, -2.78868958, -4.30035922, -1.30653927, 2.11648336, 0.97187731, -0.36480869, -7.2848978, 2.89884029, 2.82313754, 5.52206599, -1.61526502, -1.27028958, 0.95228223, 2.44487199, -1.45192302, 1.37426277, -2.92526177, -2.40281894, 1.91284664, 4.49285331, -3.29725564, -5.48319887, 0.65571518, -0.83288245, 0.26983558, 2.82331481, 2.5035853, 0.06422755, -6.94063239, 7.27221401, -0.79776026, -1.10369194, 3.81134944, -5.5437312, -5.44458081, -4.16711283, -10.22882245, -1.10412237, 1.68913376, 3.81516843, 1.50145555, 3.51568734, 4.37868168, -2.91926206, 3.84488883, 0.83877427, -1.71601437, 0.33069357, 4.77498437, -0.38686063, 2.01935695, 3.4189865, 3.65945803, -6.11913453, 5.79588635, 1.36505437, 3.26497529, -4.42198692, -1.59375396, -2.19434084, -0.86323262, -1.27796296, 4.1465525, -3.47603055, 1.24062158, -0.14723704, -2.34855229, 0.3601191, -2.59153034, -0.72322216, 2.84223272, 1.67020533, 1.90141688, -4.16827406, 0.35614172, 1.96272369, 0.91343887, 2.32978995, -2.87613328, -3.92182502, 1.55025094, 1.7054207, 0.10885002, -0.42182008, -7.11880555, -6.8830417, -5.95299751, 4.13341338, 1.7063733, 7.56649355, 4.39272574, 0.84678734, -1.36780327, 2.80236813, -4.10084835, 2.84953388, 1.12008098, -1.59592284, -1.88802197, -1.80474869, -0.68283401, 3.31956738, -3.28409067], "trendLine": [1258.247282, 1270.455922, 1279.247127, 1283.374734, 1287.374898, 1287.187732, 1283.964782, 1281.788178, 1279.698387, 1276.664257, 1272.209404, 1268.964396, 1269.261639, 1266.043567, 1259.293782, 1257.032401, 1251.644316, 1249.273642, 1248.187588, 1248.241659, 1250.700942, 1252.382115, 1255.078708, 1257.433211, 1257.418699, 1255.309144, 1251.900867, 1250.164662, 1250.869154, 1249.702583, 1248.7446, 1247.07698, 1246.598881, 1248.369364, 1252.956738, 1260.185652, 1266.719068, 1274.41189, 1278.9837, 1284.716634, 1292.152509, 1300.473727, 1310.166179, 1322.588442, 1334.523142, 1343.198029, 1351.840135, 1357.488079, 1364.037545, 1367.897695, 1370.338749, 1374.326416, 1373.189505, 1371.343429, 1369.307811, 1366.895089, 1366.460604, 1363.98154, 1359.811217, 1353.887261, 1348.387716, 1342.728358, 1339.074825, 1334.480172, 1327.650797, 1319.888169, 1313.355839, 1306.191824, 1301.985352, 1296.803362, 1288.12997, 1279.785688, 1271.776346, 1262.889233, 1252.049234, 1242.500828, 1233.320952, 1225.302968, 1217.530524, 1211.79788, 1205.755761, 1195.253943, 1193.229292, 1192.063674, 1192.226524, 1194.411293, 1193.49734, 1190.086216, 1185.293293, 1179.815023, 1172.915176, 1165.466754, 1157.06552, 1149.826477, 1144.279317, 1139.865027, 1133.405291, 1128.8967, 1124.131158, 1119.949045, 1116.85392, 1114.735925, 1110.671537, 1108.750341, 1110.36661, 1113.191126, 1113.807259, 1116.569264, 1118.810623, 1121.424918, 1122.113179, 1124.949612, 1124.166403, 1123.363562, 1122.501291, 1121.735832, 1121.845893, 1124.549825, 1128.723799, 1135.568901, 1142.900563, 1148.706756, 1153.031173, 1157.920083, 1162.273715, 1165.852876, 1168.831706, 1170.597798, 1172.807826, 1176.003554, 1179.99519, 1181.101675, 1180.823694, 1180.364125, 1179.236075, 1176.691105, 1176.511623, 1171.333779, 1163.126422, 1151.571946, 1143.216107, 1136.073036, 1132.334332, 1130.508983, 1129.500803, 1126.373118, 1125.687373, 1122.95246, 1121.319512, 1121.031945, 1119.998022, 1119.254677, 1118.118842, 1115.677346, 1113.786811, 1109.938175], "activity5": [1323.114454, 1348.314128, 1357.264925, 1344.118173, 1319.79661, 1285.65745, 1263.054484, 1239.096847, 1232.546251, 1216.7508, 1214.510808, 1208.69825, 1206.711735, 1172.847478, 1149.553738, 1153.569359, 1153.342547, 1175.178647, 1195.380367, 1224.627826, 1261.286113, 1289.843139, 1301.463682, 1302.741282, 1283.398425, 1264.294079, 1239.031667, 1246.001913, 1270.251456, 1280.742153, 1294.667639, 1316.320193, 1330.137776, 1341.827416, 1368.379175, 1400.020844, 1419.86994, 1433.556343, 1417.097823, 1397.403041, 1406.002009, 1419.46792, 1446.896602, 1465.7464, 1474.590177, 1465.741654, 1449.844856, 1425.427581, 1416.480168, 1401.43092, 1395.750636, 1409.902893, 1365.181761, 1316.595751, 1262.284942, 1216.23315, 1193.513211, 1191.424442, 1192.386676, 1166.702238, 1156.473379, 1158.547093, 1183.293844, 1198.850385, 1207.770477, 1214.258801, 1225.783694, 1226.574977, 1233.817745, 1227.292697, 1210.852618, 1204.392108, 1218.867671, 1217.677291, 1196.313318, 1181.48899, 1165.051715, 1153.384073, 1159.658976, 1178.000705, 1192.401945, 1175.026153, 1186.19253, 1190.097693, 1188.349083, 1203.28769, 1194.117155, 1161.430354, 1120.74951, 1053.82314, 999.41881, 970.000542, 966.796119, 976.003626, 1000.385742, 1033.802583, 1046.83042, 1066.658715, 1082.583698, 1085.628164, 1086.897379, 1105.279126, 1116.449542, 1132.497529, 1158.057886, 1190.643585, 1187.693227, 1205.502969, 1222.396, 1246.760122, 1245.927356, 1239.071789, 1220.12137, 1200.803847, 1181.326641, 1186.457918, 1179.142679, 1179.702639, 1179.994694, 1170.798873, 1163.575934, 1149.890144, 1136.208159, 1137.342076, 1146.867936, 1162.666766, 1159.578274, 1156.817591, 1159.709597, 1164.935859, 1178.661762, 1179.823727, 1163.674391, 1154.6749, 1153.842164, 1154.513113, 1156.376112, 1131.587518, 1085.386805, 1028.681573, 999.61868, 988.282397, 1012.822109, 1053.249991, 1088.925863, 1106.92258, 1126.435862, 1120.418017, 1123.144343, 1129.451789, 1128.827341, 1120.458291, 1108.283347, 1094.669539, 1096.574382, 1088.377122], "activity10": [1303.457834, 1323.331848, 1335.345715, 1334.027088, 1325.162979, 1308.543918, 1295.681655, 1277.749938, 1265.905351, 1247.672584, 1236.313996, 1224.621361, 1216.94116, 1194.519983, 1176.879271, 1174.196922, 1168.854597, 1175.596131, 1181.832693, 1197.275625, 1220.920669, 1243.290597, 1260.090191, 1272.517587, 1273.0188, 1270.446264, 1260.532355, 1263.108707, 1273.076346, 1274.826419, 1279.722881, 1291.567877, 1303.867643, 1316.831556, 1337.933404, 1363.17858, 1383.293221, 1399.239695, 1399.106489, 1396.809065, 1406.911223, 1416.93001, 1432.992227, 1443.655779, 1450.630297, 1450.774749, 1447.291702, 1438.410532, 1435.057173, 1425.162461, 1416.750855, 1418.224655, 1388.539629, 1356.521162, 1319.325372, 1284.61908, 1259.409586, 1240.48897, 1224.1675, 1195.910356, 1178.451358, 1171.400417, 1181.007127, 1187.517304, 1191.475244, 1197.100824, 1207.224714, 1213.060974, 1221.505042, 1222.483596, 1216.413016, 1213.7854, 1220.492662, 1219.389311, 1206.286166, 1195.585619, 1184.241798, 1175.281562, 1173.654247, 1178.556838, 1183.554848, 1172.67739, 1178.057039, 1182.524504, 1184.849109, 1194.690307, 1190.726269, 1174.921493, 1151.665944, 1111.111274, 1073.46194, 1043.696291, 1023.725644, 1010.475828, 1007.214999, 1014.915658, 1019.557136, 1033.578561, 1049.40486, 1060.933056, 1070.634147, 1087.032694, 1099.241928, 1112.965135, 1131.083172, 1154.286914, 1160.853217, 1177.6483, 1194.970633, 1217.035128, 1224.982267, 1226.707576, 1222.244074, 1214.97157, 1204.622028, 1203.669082, 1195.644623, 1190.203859, 1185.362409, 1176.737473, 1171.364118, 1161.930045, 1152.588682, 1150.261231, 1151.89847, 1157.427779, 1154.253578, 1152.279607, 1155.043525, 1159.957132, 1169.375522, 1171.576006, 1164.599022, 1160.655933, 1160.378768, 1160.448656, 1160.124209, 1144.487461, 1116.640946, 1080.961792, 1056.657962, 1039.482382, 1039.187023, 1048.406814, 1059.751822, 1068.867108, 1084.548393, 1091.912239, 1104.553614, 1117.163898, 1122.809147, 1121.984874, 1115.621697, 1107.730899, 1107.146113, 1100.254131], "activity20": [1285.258847, 1296.688972, 1304.716191, 1306.301098, 1304.270242, 1298.667702, 1294.450533, 1287.372612, 1282.745109, 1274.199977, 1268.350554, 1261.319609, 1254.888992, 1239.310148, 1224.892712, 1217.426164, 1208.657349, 1206.105557, 1203.884474, 1206.736224, 1214.870345, 1223.401593, 1230.505897, 1236.548154, 1238.145458, 1239.488895, 1237.499964, 1242.65432, 1251.913801, 1257.445627, 1264.370209, 1274.387818, 1284.175813, 1294.05678, 1307.657593, 1323.614386, 1337.613656, 1350.36169, 1355.205322, 1358.640557, 1368.82578, 1379.648093, 1394.039964, 1406.083662, 1416.457479, 1422.761403, 1426.128762, 1425.436915, 1426.596678, 1424.310514, 1422.534058, 1425.088048, 1410.765543, 1393.448923, 1371.662451, 1349.490815, 1331.016294, 1314.83882, 1299.387426, 1276.446875, 1257.776955, 1243.591367, 1236.904322, 1229.527902, 1221.917395, 1216.677016, 1215.342467, 1213.119642, 1213.27282, 1210.766967, 1206.327405, 1205.053023, 1210.066877, 1211.206417, 1206.102265, 1201.876255, 1196.786005, 1192.205583, 1190.969587, 1192.630253, 1193.889084, 1186.813873, 1187.774425, 1187.962544, 1186.986571, 1190.403457, 1187.242909, 1178.442009, 1165.883065, 1143.96061, 1122.28946, 1103.281924, 1088.922628, 1077.250491, 1069.942776, 1067.485843, 1062.357164, 1061.526315, 1061.835982, 1060.724003, 1060.562489, 1065.936953, 1070.840845, 1078.285218, 1089.700884, 1105.239192, 1113.512203, 1128.207521, 1143.877828, 1162.505435, 1174.072169, 1182.358481, 1186.869456, 1189.463618, 1189.804429, 1194.145436, 1193.889231, 1194.465194, 1194.452873, 1191.431761, 1188.476807, 1182.337447, 1175.480651, 1171.725453, 1169.832435, 1170.186378, 1166.045535, 1162.400028, 1161.305696, 1161.610483, 1165.056697, 1165.323688, 1161.411623, 1159.449044, 1159.498774, 1159.660768, 1159.570222, 1151.66231, 1137.199602, 1117.89976, 1103.306521, 1091.13898, 1086.77276, 1087.108331, 1088.484499, 1088.57111, 1091.995597, 1090.920999, 1093.04959, 1096.562331, 1098.506398, 1098.814219, 1097.547466, 1095.774401, 1097.720823, 1096.428559], "activity30": [1279.302282, 1288.125011, 1294.162302, 1295.809548, 1295.063833, 1291.493728, 1288.818686, 1284.163252, 1281.053113, 1275.369782, 1271.47088, 1266.963961, 1262.847278, 1252.455729, 1242.699789, 1237.67429, 1231.524115, 1229.467316, 1227.435625, 1228.638851, 1233.234376, 1237.884848, 1241.227262, 1243.483205, 1242.52862, 1241.308869, 1237.988694, 1239.592318, 1244.298367, 1246.722577, 1250.47791, 1256.686062, 1263.30632, 1270.486645, 1280.878129, 1293.519998, 1305.232348, 1316.578873, 1322.793287, 1328.252066, 1338.225672, 1348.537685, 1361.147725, 1372.160264, 1381.855688, 1388.766785, 1393.784194, 1396.194653, 1399.857772, 1401.058065, 1402.658466, 1407.308436, 1400.583002, 1391.645844, 1379.402305, 1366.294119, 1354.933912, 1344.348397, 1333.639828, 1317.569796, 1303.959257, 1292.785224, 1286.163071, 1278.48433, 1270.102132, 1262.900589, 1258.117945, 1252.58981, 1248.612347, 1242.55749, 1234.964097, 1229.385406, 1227.828206, 1224.116643, 1216.682986, 1210.434195, 1204.180695, 1198.718874, 1195.866624, 1195.423544, 1195.400477, 1190.342604, 1191.251554, 1191.668698, 1191.306788, 1193.851786, 1191.850624, 1185.821854, 1177.055713, 1161.6418, 1145.907184, 1131.637661, 1120.191287, 1110.244031, 1103.038535, 1099.123624, 1093.452662, 1090.807934, 1089.045236, 1086.370432, 1084.196431, 1085.568461, 1086.793075, 1089.756927, 1095.395978, 1103.754807, 1107.036383, 1114.63094, 1123.131881, 1134.117753, 1141.257318, 1147.085611, 1151.014436, 1154.333364, 1156.734807, 1162.296674, 1165.197272, 1169.024593, 1172.565266, 1174.049583, 1175.359868, 1174.264565, 1172.26932, 1172.044752, 1172.743471, 1174.59504, 1173.01292, 1171.50086, 1171.325241, 1171.695287, 1173.630614, 1173.070597, 1169.475521, 1167.02394, 1165.859425, 1164.849312, 1163.686732, 1157.214213, 1146.296752, 1132.060038, 1121.082043, 1111.723558, 1107.698541, 1106.957572, 1106.946704, 1106.003407, 1107.277576, 1105.563679, 1106.046864, 1107.452295, 1107.699307, 1106.642856, 1104.349354, 1101.651718, 1101.416675, 1098.947459], "fairValue": [1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368, 1203.69368], "rateOfChange": [0.0, 4.365383215494083, 2.0487210829987896, -2.3843400481097805, -4.8504521517700905, -7.826390404351334, -6.802464980218475, -9.34007944128797, -7.710972425113769, -10.851230752008753, -9.00897517211676, -10.04732534486949, -9.837573433228949, -17.09176862769005, -16.595462539350912, -11.614947968656452, -13.088321713738125, -8.744682351455818, -8.89292715196698, -5.222917401875357, -1.2851092701823137, -1.0374026492584008, -2.428472755984507, -3.486619128058418, -7.033448810644745, -7.342023417880035, -9.93553335827511, -4.480805349148452, -1.0130759869644559, -3.606427030081459, -2.1501125144298014, -3.586282093431688, -1.051510898112115, 4.070763905562686, 10.820842611811289, 17.602327821921566, 15.734015464215657, 19.044693392579752, 11.118384663203834, 14.43328692512572, 18.341598222777666, 20.762348889600847, 24.1274646884227, 33.62844035135824, 32.116298150124, 22.028689554531777, 22.317475906332014, 13.891074793774308, 16.134573619343087, 9.141226939093043, 5.550067815690963, 9.043810450118015, -2.615213048044321, -4.293047068162104, -4.914431719989947, -5.844240180401117, -1.082741049178026, -5.82506402699108, -9.455741629260224, -13.79327474422678, -12.614499973557502, -12.623377056477075, -8.120820082594085, -10.150983727014, -14.536386739841097, -16.07273802493164, -13.592717831348946, -14.8982341677462, -9.206310156801328, -11.400726828114164, -18.078259476515786, -17.24038585681545, -16.062273512878335, -18.00395080568832, -22.07937673078281, -19.869811962095053, -19.380894657897414, -17.314938939692606, -16.487227625957008, -12.4384556587091, -13.015225486739306, -21.84218306313392, -4.782330530906531, -2.8322318366370194, 0.4134754871066309, 5.62055798601123, -2.302512898388584, -8.510893406722325, -12.002324533246187, -14.796459682135868, -18.111041157671544, -19.01416851561243, -20.324174312478878, -17.800131484841256, -13.815447728777663, -10.89027659643697, -15.556166569634927, -11.017436729792296, -11.487468650834916, -10.38487954182177, -7.8749294607419005, -5.28767330123559, -9.71064622128791, -4.746634929846767, 4.224924655814267, 7.335178972607286, 1.613516111773762, 7.213619535764711, 5.693094930611855, 6.478176386695836, 1.704403112626383, 7.547996219597818, -1.942895843615893, -2.0076124227905794, -2.1802905896146867, -1.864434317561158, 0.2838082008587485, 7.374015827145623, 11.878004162651608, 21.69885002265602, 23.500709784432605, 18.30187451130847, 13.130182135182213, 14.624568249295077, 12.58103664207031, 9.909101772550775, 8.49504384068766, 4.850071280968482, 6.018730634615315, 8.855116364109234, 11.024062494465475, 2.916610430257136, -0.7355840073830795, -1.1920222338369413, -2.8291874863589426, -6.157542386705204, -0.46255877952457525, -12.613271161848202, -19.723947904372483, -26.889808956484373, -20.34555332547802, -17.674281717110244, -9.458318458524294, -4.6580478763631605, -2.60604564142976, -7.762864570689793, -1.7633028731043063, -6.94628531575703, -4.153566729389252, -0.7490485701021342, -2.6834725766808574, -1.9806282317439912, -3.0484565060195554, -6.37161131377189, -4.85270898654344, -9.694516003023988], "trendSignals": [1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 4, 0, 0, 0, 0, 4, 0, 2, 0, 4, 2, 2, 0, 2, 4, 0, 4, 2, 4, 4, 2, 0, 0, 0, 1, 0, 4, 4, 0, 2, 4, 2, 3, 4, 2, 2, 2, 0, 1, 4, 3, 4, 2, 1, 0, 0, 2, 3, 1, 2, 4, 0, 2, 0, 0, 4, 4, 2, 0, 4, 4, 4, 0, 1, 4, 4, 0, 2, 0, 2, 4, 4, 0, 0, 4, 0, 2, 4, 4, 2, 0, 4, 2, 1, 4, 0, 0, 0, 0, 0, 4, 3, 3, 4, 4, 0, 4, 4, 0, 3, 4, 2, 4, 4, 4, 0, 4, 4, 4, 0, 0, 0, 2, 0, 4, 0, 2, 2, 0, 2, 2, 0, 4, 4, 4, 0, 4, 4, 4, 4, 0, 0, 2, 4, 2, 0, 0, 0, 0, 4, 4, 4, 4, 2, 0, 4, 0, 3, 4, 2, 0, 2, 2, 2, 0], "declining": [2, 0, 4, 4, 4, 4, 0, 4, 2, 4, 0, 2, 2, 4, 2, 0, 4, 0, 2, 0, 0, 2, 4, 4, 4, 3, 4, 0, 0, 3, 2, 0, 2, 1, 0, 2, 2, 2, 4, 2, 0, 1, 0, 2, 2, 4, 4, 2, 1, 3, 2, 0, 4, 2, 4, 4, 0, 0, 2, 4, 0, 0, 0, 4, 3, 0, 0, 4, 2, 4, 2, 0, 0, 4, 4, 0, 3, 2, 0, 0, 2, 4, 0, 2, 3, 0, 4, 4, 4, 4, 4, 0, 1, 1, 0, 0, 4, 0, 0, 4, 1, 0, 2, 0, 0, 0, 4, 0, 0, 0, 4, 3, 4, 2, 4, 0, 4, 2, 2, 4, 2, 2, 4, 0, 0, 0, 4, 0, 0, 0, 0, 4, 4, 2, 0, 2, 3, 4, 4, 4, 0, 0, 0, 0, 2, 4, 0, 4, 1, 0, 2, 4, 2, 2, 2, 4]}, "constituents": [{"ticker": "SKF-A", "name": "AB SKF (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 265.5, "high": 269.0, "low": 251.0, "close": 259.5}, "weekly_return": -2.25988701}, {"ticker": "SKF-B", "name": "AB SKF (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 266.0, "high": 267.399994, "low": 250.100006, "close": 259.5}, "weekly_return": -2.37019875}, {"ticker": "HUSQ-A", "name": "Husqvarna AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 37.75, "high": 37.75, "low": 35.75, "close": 36.200001}, "weekly_return": -4.10595762}, {"ticker": "HUSQ-B", "name": "Husqvarna AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 37.27, "high": 37.549999, "low": 34.970001, "close": 35.630001}, "weekly_return": -4.40031929}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}