{"index": {"name": "Waste Management", "level": "industry", "country_code": "SE", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 915.35175322, "weekly_return": -2.10787272, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1092.03204, "activity_lines": {"activity_5": 938.930696, "activity_10": 962.958177, "activity_20": 1003.54677, "activity_30": 1045.460941}, "fair_value": 1170.899038, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management declined 2.11% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/se/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/se/industrials/waste-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Waste Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1242.18527251, 1221.01404282, 1203.1699254, 1190.57721004, 1128.84537335, 1178.86556753, 1195.05639234, 1143.28757114, 1177.30454147, 1138.09665782, 1098.78840351, 1059.13852162, 1071.08404063, 982.90052288, 985.87569023, 1050.03704184, 994.258514, 1069.42112242, 1112.96205464, 1141.80608558, 1105.12725553, 1100.03181367, 1105.9822049, 1135.00074478, 1182.3608993, 1279.03384575, 1218.94077141, 1131.85209892, 1098.82929941, 1106.92740754, 1140.57859574, 1100.13984959, 1124.65965677, 1057.27619086, 1066.851474, 1064.14907075, 1089.42634421, 1067.63688713, 1060.82481213, 1067.93995877, 1050.63228076, 1078.60545003, 1164.57505883, 1084.57105504, 1165.76001751, 1184.82302513, 1235.74843641, 1224.61939205, 1206.40818868, 1189.50984124, 1186.62466685, 1251.83180621, 1215.78999942, 1244.29727841, 1269.18054452, 1235.53820533, 1303.69369665, 1368.41289622, 1297.37126778, 1251.45666717, 1216.07074836, 1178.47346877, 1224.02165668, 1172.01373848, 1173.90747874, 1181.03023242, 1148.59612131, 1139.41578625, 1112.03800543, 1149.59906412, 1156.48457142, 1163.11142357, 1221.49101501, 1237.13762427, 1216.33779779, 1176.11424053, 1214.855808, 1168.94806025, 1177.46241442, 1225.42061813, 1207.05097183, 1170.50443842, 1244.4686759, 1195.40037141, 1226.65088597, 1191.53020395, 1246.75212674, 1216.60239649, 1233.99215748, 1158.57559175, 1168.51545933, 1170.04910293, 1135.13113473, 1146.63698394, 1139.56467627, 1187.4909306, 1170.59661063, 1118.87127202, 1137.74767179, 1240.36028917, 1217.46716888, 1294.41876444, 1326.29391973, 1388.54018758, 1394.09281722, 1377.59149082, 1338.27801044, 1347.34666548, 1278.43554799, 1335.08282098, 1331.13801011, 1349.24537342, 1415.68515517, 1406.16825781, 1366.8077676, 1366.58959472, 1299.69732537, 1285.59062418, 1326.11920885, 1307.54574022, 1201.5721507, 1139.89100287, 1126.08697579, 1164.03022007, 1146.76786437, 1112.09075415, 1088.69972491, 1137.68405986, 1156.10427835, 1178.98833542, 1202.62979086, 1190.07269829, 1210.61658973, 1233.97096882, 1275.43481551, 1261.03427492, 1156.73437429, 1141.97888479, 1111.55662879, 1105.96278965, 1126.62147596, 1112.54031202, 1084.64699107, 1059.46675765, 1055.8780851, 1046.63799561, 1027.26218899, 1022.99539929, 1034.73625559, 992.26011878, 990.3005289, 987.44067162, 975.36404481, 942.92875437, 935.06166294, 915.35175322], "weeklyReturn": [-5.09859711, -1.70435362, -1.46141787, -1.04662817, -5.1850343, 4.43109352, 1.37342418, -4.3319145, 2.97536431, -3.33030939, -3.45385904, -3.60850931, 1.12785238, -8.23310911, 0.30269262, 6.50805697, -5.31205335, 7.55966455, 4.07144868, 2.59164549, -3.21235195, -0.46107286, 0.54092901, 2.62378, 4.1726981, 8.17626382, -4.69831776, -7.14461888, -2.91758963, 0.73697599, 3.04005375, -3.54545897, 2.22879002, -5.99145399, 0.9056558, -0.25330642, 2.3753508, -2.00008538, -0.63805167, 0.67071835, -1.62066021, 2.66250807, 7.97044079, -6.86980227, 7.48581313, 1.63524287, 4.29814497, -0.90059142, -1.48709089, -1.40071558, -0.24255154, 5.49517815, -2.87912534, 2.34475354, 1.99978466, -2.65071343, 5.51625931, 4.96429489, -5.19153456, -3.53904867, -2.82757843, -3.09170167, 3.86501598, -4.24893775, 0.16158004, 0.60675597, -2.74625579, -0.79926572, -2.40279108, 3.37767761, 0.59894858, 0.57301691, 5.01926043, 1.28094346, -1.68128639, -3.30693968, 3.29403098, -3.77886391, 0.72837746, 4.07301355, -1.49904825, -3.02775394, 6.3190053, -3.94291198, 2.61422995, -2.86313591, 4.63453823, -2.41826179, 1.42937093, -6.11159198, 0.85793863, 0.13124718, -2.98431648, 1.0136141, -0.61678698, 4.20566338, -1.42269044, -4.4187159, 1.68709308, 9.01892572, -1.8456831, 6.32063004, 2.4625072, 4.69324838, 0.39988973, -1.18366053, -2.85378362, 0.67763611, -5.11457959, 4.43098388, -0.29547312, 1.36029196, 4.92421787, -0.67224674, -2.7991309, -0.01596222, -4.89483233, -1.08538357, 3.15252647, -1.40058816, -8.10477112, -5.13337029, -1.21099535, 3.36947723, -1.48298175, -3.02389972, -2.10333816, 4.49934301, 1.61909788, 1.97941116, 2.00523234, -1.04413616, 1.72627197, 1.92913093, 3.36019629, -1.12906911, -8.27098063, -1.27561606, -2.66399462, -0.50324374, 1.86793683, -1.24985758, -2.50717396, -2.32151415, -0.33872441, -0.87510951, -1.85124243, -0.41535547, 1.14769395, -4.10502063, -0.19748752, -0.28878681, -1.22302303, -3.3254548, -0.83432512, -2.10787272], "trendLine": [1345.547832, 1344.830531, 1343.166388, 1342.70966, 1339.175644, 1334.921117, 1330.512833, 1324.389661, 1320.856855, 1315.479153, 1307.966271, 1299.74629, 1295.152294, 1287.351616, 1273.344988, 1258.618063, 1239.879386, 1221.011884, 1207.732648, 1197.324849, 1186.894725, 1178.042119, 1169.258765, 1162.402515, 1154.850768, 1150.895746, 1147.222539, 1140.912907, 1135.02518, 1128.29203, 1124.905141, 1120.876001, 1118.258992, 1113.815625, 1111.749161, 1107.925278, 1104.404276, 1101.882587, 1097.999929, 1095.661373, 1094.056169, 1094.705066, 1097.821433, 1101.210451, 1107.206595, 1111.699462, 1119.749126, 1124.922401, 1128.037272, 1129.627398, 1132.343978, 1137.403978, 1141.064238, 1144.707455, 1147.601443, 1146.151589, 1148.976686, 1156.862046, 1163.480112, 1168.297754, 1170.814159, 1173.42528, 1176.737346, 1180.561931, 1184.130465, 1188.026503, 1189.998829, 1192.391459, 1194.098566, 1196.820536, 1200.348946, 1203.165811, 1205.06301, 1210.148562, 1211.834488, 1211.544195, 1210.847774, 1208.992063, 1208.027204, 1209.22423, 1209.905107, 1207.194195, 1208.150151, 1206.520254, 1205.102598, 1203.635665, 1201.737613, 1196.677263, 1194.564626, 1191.46859, 1189.883413, 1189.602601, 1186.639584, 1185.793692, 1184.648932, 1184.864289, 1185.597638, 1184.912821, 1185.76981, 1188.795184, 1190.827937, 1195.204849, 1198.698279, 1203.745031, 1209.670198, 1216.386107, 1220.50018, 1226.4468, 1229.812571, 1233.467978, 1237.604213, 1243.562244, 1249.26946, 1256.295056, 1260.966952, 1266.802265, 1268.567105, 1270.866713, 1273.937614, 1278.903286, 1280.005176, 1278.999906, 1278.698434, 1279.278208, 1279.518315, 1277.004975, 1274.275079, 1274.902172, 1275.514059, 1273.468327, 1272.973748, 1269.495546, 1265.639635, 1260.487327, 1256.532061, 1252.64682, 1246.595366, 1239.749773, 1234.187142, 1226.549808, 1219.73259, 1211.842421, 1200.807816, 1189.251099, 1178.886777, 1168.221723, 1159.140552, 1150.387378, 1140.674613, 1130.165092, 1123.122705, 1118.041027, 1113.016929, 1105.64688, 1098.590007, 1092.03204], "activity5": [1282.961097, 1258.176022, 1234.651104, 1214.793357, 1180.017256, 1173.919657, 1177.440313, 1165.435206, 1168.761245, 1159.902835, 1137.324921, 1106.868857, 1089.455824, 1047.461854, 1019.419874, 1022.913076, 1011.063526, 1028.593513, 1060.748005, 1093.846406, 1104.32317, 1109.428772, 1109.466285, 1116.739239, 1138.329665, 1189.440752, 1208.927042, 1191.456511, 1161.25372, 1136.161728, 1127.315698, 1114.220437, 1117.218506, 1098.234915, 1085.213293, 1073.962599, 1076.232964, 1071.954411, 1069.206684, 1068.594098, 1062.13972, 1065.910851, 1099.059911, 1099.078425, 1124.576844, 1149.908262, 1183.268767, 1202.443391, 1211.544659, 1206.890669, 1199.691632, 1214.108199, 1215.438606, 1226.860066, 1244.050008, 1244.714456, 1264.8365, 1303.07415, 1307.456398, 1292.995513, 1267.920914, 1231.611718, 1218.833267, 1198.344926, 1186.845, 1182.889272, 1170.458207, 1156.958854, 1139.973965, 1139.507812, 1142.957388, 1150.252293, 1176.039374, 1201.570311, 1211.827997, 1204.228581, 1208.234377, 1193.487965, 1185.082534, 1196.641519, 1201.471767, 1192.057388, 1210.254513, 1207.060829, 1213.088119, 1207.326498, 1221.006902, 1219.554216, 1225.75587, 1204.245882, 1190.587537, 1178.974723, 1160.83612, 1151.964219, 1146.558559, 1158.395712, 1163.336394, 1150.998795, 1146.037321, 1175.872673, 1191.357278, 1230.493999, 1272.000961, 1320.428502, 1353.98742, 1371.797059, 1365.827251, 1359.956378, 1329.711615, 1325.689587, 1324.286621, 1332.016342, 1361.161499, 1382.578458, 1382.359739, 1379.9533, 1352.885999, 1324.419667, 1318.135832, 1310.997444, 1272.485328, 1224.413992, 1182.395069, 1163.65747, 1149.971686, 1135.44539, 1119.08751, 1122.470494, 1131.220412, 1148.126745, 1170.765532, 1183.182685, 1195.689604, 1211.119148, 1235.178861, 1248.008628, 1222.17813, 1193.65169, 1159.560345, 1131.765343, 1122.154705, 1116.811198, 1105.116189, 1088.849895, 1074.860035, 1061.129126, 1046.271846, 1035.677511, 1033.106901, 1018.026279, 1006.533658, 997.843583, 987.782733, 970.085543, 955.886489, 938.930696], "activity10": [1315.988441, 1295.09599, 1273.588172, 1252.81464, 1223.546429, 1208.464944, 1200.30577, 1185.171913, 1179.456659, 1168.397364, 1153.297027, 1133.594837, 1119.00775, 1090.788858, 1066.886846, 1057.249982, 1039.813905, 1039.694627, 1048.834909, 1064.389423, 1073.207615, 1080.984112, 1089.098983, 1101.85544, 1120.457375, 1153.063752, 1170.580537, 1168.177886, 1158.635981, 1150.823418, 1149.763411, 1140.706335, 1136.105442, 1118.913419, 1104.87553, 1092.446467, 1088.520267, 1082.987156, 1077.383035, 1073.763568, 1067.706113, 1068.370076, 1085.056411, 1086.47083, 1102.150608, 1119.49805, 1143.910586, 1163.639258, 1177.202574, 1185.046493, 1190.155473, 1204.647709, 1209.437318, 1218.478888, 1229.140575, 1231.8051, 1245.939438, 1270.605535, 1279.740546, 1278.873572, 1270.44649, 1254.648155, 1248.465096, 1232.676386, 1218.546239, 1207.443376, 1191.434455, 1176.576338, 1160.904027, 1155.430695, 1153.06123, 1152.980032, 1163.792615, 1177.496048, 1186.233623, 1186.886365, 1194.672409, 1192.906868, 1192.152441, 1198.928153, 1200.985356, 1195.478345, 1203.284959, 1201.752288, 1206.660387, 1204.995397, 1213.090467, 1215.123834, 1219.452533, 1209.041317, 1201.652712, 1195.243598, 1182.494041, 1173.824413, 1164.755517, 1165.983871, 1164.213971, 1154.424111, 1149.843253, 1165.669134, 1175.845635, 1199.123304, 1225.935189, 1260.588891, 1291.853922, 1315.490927, 1328.523652, 1340.156472, 1335.105899, 1337.796869, 1338.048372, 1339.525382, 1352.085503, 1361.289985, 1363.017504, 1365.201447, 1355.423193, 1343.781552, 1340.631581, 1333.23764, 1307.076448, 1272.056245, 1238.332662, 1216.773272, 1196.477782, 1173.878088, 1151.652731, 1142.169937, 1138.725484, 1142.53295, 1152.976268, 1161.11725, 1172.08109, 1185.754278, 1205.694698, 1220.677439, 1213.988497, 1203.379745, 1187.161587, 1170.736324, 1159.394923, 1146.87528, 1130.693803, 1112.224459, 1096.275432, 1082.63833, 1069.376468, 1057.692866, 1050.307301, 1036.595537, 1024.594804, 1014.55266, 1004.589305, 990.715586, 977.530361, 962.958177], "activity20": [1364.635555, 1349.665547, 1333.399547, 1315.961545, 1292.769767, 1275.661956, 1261.586505, 1244.301464, 1232.599746, 1218.754586, 1202.670274, 1184.329986, 1168.586755, 1145.86604, 1125.132425, 1112.52388, 1096.258558, 1088.746239, 1086.579343, 1087.933301, 1086.589828, 1085.413731, 1085.380445, 1088.573627, 1096.54195, 1113.462385, 1124.182678, 1126.495076, 1125.716901, 1126.083665, 1129.80373, 1129.473485, 1131.283214, 1126.420349, 1122.115246, 1117.167172, 1114.559258, 1109.422977, 1103.646423, 1098.795774, 1092.648519, 1089.424876, 1094.490844, 1091.65837, 1096.798319, 1103.832844, 1116.166032, 1127.359274, 1136.376367, 1143.271813, 1149.499231, 1161.717586, 1169.781045, 1180.125529, 1191.949271, 1199.605509, 1212.936607, 1231.411118, 1241.687493, 1246.464638, 1246.997805, 1243.162477, 1243.18951, 1237.980329, 1232.53511, 1227.729451, 1219.85289, 1211.517022, 1200.979479, 1194.468561, 1188.803456, 1183.913005, 1185.004993, 1187.559986, 1188.168137, 1185.197106, 1186.198718, 1183.251202, 1182.064409, 1186.016059, 1188.3422, 1187.23067, 1193.2013, 1194.401393, 1198.466359, 1198.93534, 1204.613552, 1206.952951, 1210.580962, 1206.44571, 1203.214366, 1200.071793, 1193.570664, 1188.576566, 1183.339872, 1183.033168, 1181.063307, 1174.377982, 1169.728869, 1175.041505, 1178.102702, 1188.443022, 1201.229003, 1219.553555, 1237.487216, 1253.05198, 1263.986596, 1275.349057, 1279.525962, 1288.88621, 1297.030251, 1306.12441, 1320.692852, 1333.018951, 1340.360569, 1346.599298, 1345.614484, 1342.67141, 1342.794299, 1340.251279, 1327.295605, 1308.541227, 1289.208027, 1274.441835, 1259.100704, 1241.634729, 1223.205326, 1210.629566, 1200.806506, 1193.74541, 1189.679188, 1185.028996, 1183.093331, 1184.358409, 1190.392412, 1195.490044, 1191.156997, 1186.099441, 1178.828393, 1172.046325, 1168.191669, 1163.352858, 1155.987782, 1146.421922, 1137.012204, 1127.155287, 1115.764734, 1104.26038, 1094.42034, 1081.112896, 1068.508006, 1056.641841, 1044.590435, 1030.570204, 1017.186642, 1003.54677], "activity30": [1362.370831, 1354.336393, 1345.196999, 1335.352536, 1321.55484, 1311.212254, 1302.188724, 1290.109675, 1280.620312, 1268.829331, 1254.849283, 1238.79588, 1224.043477, 1203.898201, 1184.448141, 1170.041177, 1152.985722, 1141.988415, 1135.017458, 1130.764132, 1124.8159, 1119.211841, 1114.562814, 1112.35262, 1113.640257, 1121.652069, 1126.04207, 1125.050429, 1122.335358, 1120.522598, 1121.31528, 1119.717519, 1119.961626, 1116.027252, 1112.997306, 1109.926333, 1108.732853, 1106.360764, 1103.711875, 1101.772522, 1098.867419, 1097.870599, 1102.37834, 1101.523477, 1105.687965, 1110.695477, 1118.698637, 1125.46446, 1130.721608, 1134.68758, 1138.364823, 1146.073715, 1151.130878, 1157.791074, 1165.821596, 1171.494935, 1181.658942, 1195.816117, 1204.881228, 1210.557135, 1213.639264, 1214.133413, 1217.397695, 1217.092946, 1216.663627, 1216.463612, 1213.919716, 1210.656294, 1205.4722, 1202.601265, 1199.998944, 1197.596524, 1198.778795, 1200.848125, 1201.24743, 1198.942898, 1199.156551, 1196.453343, 1194.419172, 1195.541328, 1195.401118, 1192.859139, 1195.263945, 1194.441378, 1195.740129, 1194.86449, 1197.646198, 1198.605216, 1201.012628, 1198.690755, 1197.209908, 1195.930275, 1192.415987, 1189.835174, 1186.852657, 1187.036012, 1186.115516, 1181.81059, 1178.767677, 1182.289643, 1184.139449, 1190.822728, 1199.280087, 1211.527952, 1223.808455, 1234.642086, 1242.50608, 1250.689724, 1254.043837, 1260.835466, 1267.136758, 1274.339414, 1285.444118, 1295.566621, 1302.696473, 1309.510837, 1311.633099, 1312.731391, 1316.296068, 1318.464334, 1313.475229, 1304.435605, 1294.570254, 1287.172305, 1278.623251, 1267.821473, 1255.672747, 1246.860423, 1239.196043, 1232.968577, 1228.398348, 1223.049894, 1219.251251, 1217.208112, 1218.172466, 1218.462931, 1212.275031, 1205.525581, 1197.255056, 1188.982517, 1182.535527, 1175.619897, 1167.41374, 1158.294962, 1149.690251, 1141.158072, 1132.063908, 1123.28035, 1115.818987, 1106.243859, 1097.220339, 1088.466659, 1079.261692, 1068.288262, 1057.282764, 1045.460941], "fairValue": [1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038, 1170.899038], "rateOfChange": [0.0, -1.704353622485052, -3.140863764321108, -4.154618768399907, -9.124234658730233, -5.09744451019405, -3.79402986116313, -7.9615902360655175, -5.223112242258345, -8.37947583130455, -11.543919588601112, -14.735865489705072, -13.774211920438187, -20.873275136009365, -20.633764378971627, -15.46856454687625, -19.95891949427408, -13.908082305702042, -10.40289405531973, -8.08085469627011, -11.033621152427296, -11.443820981129496, -10.964794916203092, -8.628707013521376, -4.816058806519009, 2.9664313412396663, -1.8712587900057296, -8.882183361187112, -11.540627334143984, -10.88870299489975, -8.179671665619594, -9.899492470277764, -6.525285163182487, -11.196335530017533, -5.491797265911167, -9.731092326358974, -8.838917460888128, -6.6169427464838835, -9.893763698096473, -6.164388461027877, -4.382656623984086, 1.8379964483044633, 8.7286351634004, 10.34392899314926, 18.246146959768716, 12.83630747481174, 24.288444002200418, 14.512362471277996, 8.396165318522579, 4.177920950190773, 7.374482070928134, 13.79960021642962, 9.928531764209401, 9.629644221174958, 7.342905645086906, -3.400663756047442, 6.952997818094372, 20.90032765992337, 18.06849967293411, 13.056796556442414, 6.618759364936283, 7.120332856699388, 8.834850553399033, 10.852183054143234, 10.034761852894999, 10.983532747683885, 5.431278343365848, 6.723156532456891, 4.827676795867028, 7.64641351598557, 10.075103592232024, 7.834743792333849, 4.887272464617359, 14.066996212099095, 4.338609964341665, -0.7350283050959837, -1.6906862104309544, -4.546010961561435, -2.3993350286913437, 3.0189558459276764, 1.72137876033063, -6.496668912433512, 2.358851157986275, -3.9296804588757053, -3.3509541832824565, -3.561848689919378, -4.3677107633732, -11.093910335787525, -4.885194537139035, -7.421837116425133, -3.9105692735503537, -0.7148540941522176, -7.262169052719542, -2.165226712522282, -2.9255118560843867, 0.5470391868599038, 1.9154243090171628, -1.8030743893425674, 2.3119413396360184, 7.895032962598686, 5.273100823569308, 11.289317447074104, 8.579916137912976, 12.238134249561634, 14.613951794720869, 17.130755104130614, 10.15941164599511, 15.261465525837506, 8.5754867699737, 8.948943834268535, 10.280182127841103, 15.270419242602157, 13.758199188595583, 17.631572771840016, 11.425979733358933, 14.69198096612799, 4.246649955066913, 5.670564836057928, 7.4657728423604794, 12.858043060011669, 2.8289477136189496, -2.577507216105635, -0.7967501430705823, 1.5168912544783342, 0.6320999808082266, -6.349537037045224, -6.996166311802676, 1.6814077106507135, 1.6134163149830796, -4.947913464003889, -1.2187086764441901, -8.061229411730823, -8.721847267726975, -11.131778550060481, -8.511485049225007, -8.460941917594182, -13.56546507779142, -15.242386087535722, -13.053369758246532, -17.16148449590696, -15.364036831395083, -17.543514772262053, -23.38360071736769, -24.655762084969915, -22.748603707891306, -23.412412939932764, -20.96142933143628, -20.426037647676026, -21.972606332479337, -24.112779518286825, -17.58293263346021, -13.37411479397266, -13.384661595456352, -18.994478140499123, -18.461120860437177, -17.690912382449646], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 2, 1, 4, 0, 3, 2, 2, 2, 1, 2, 1, 2, 0, 2, 4, 1, 5, 5, 3, 1, 3, 3, 4, 2, 5, 1, 2, 2, 3, 4, 3, 3, 1, 4, 3, 2, 2, 2, 3, 2, 4, 3, 1, 4, 3, 5, 2, 3, 2, 3, 4, 2, 4, 3, 1, 3, 4, 0, 2, 3, 0, 6, 1, 3, 3, 1, 2, 1, 3, 2, 4, 4, 2, 1, 2, 5, 1, 3, 3, 3, 1, 3, 1, 3, 1, 4, 2, 3, 0, 3, 3, 2, 2, 2, 4, 3, 2, 5, 4, 2, 6, 3, 5, 2, 3, 2, 3, 0, 3, 2, 1, 4, 2, 3, 2, 1, 2, 5, 3, 0, 2, 3, 4, 2, 2, 3, 3, 2, 3, 4, 2, 2, 4, 4, 2, 1, 2, 4, 1, 3, 3, 2, 4, 3, 2, 2, 2, 4, 1, 3, 3, 2, 1, 4, 3], "declining": [6, 4, 5, 2, 6, 3, 4, 4, 4, 5, 4, 5, 4, 6, 4, 2, 5, 1, 1, 3, 5, 3, 3, 1, 4, 1, 5, 4, 4, 3, 2, 3, 3, 5, 2, 3, 4, 4, 4, 3, 4, 2, 3, 5, 2, 2, 1, 4, 3, 4, 3, 2, 4, 2, 3, 5, 3, 1, 6, 4, 3, 5, 0, 5, 3, 3, 4, 4, 5, 3, 4, 2, 2, 4, 5, 4, 1, 5, 3, 3, 2, 5, 3, 5, 3, 5, 2, 4, 2, 6, 3, 3, 4, 3, 4, 2, 3, 4, 1, 2, 4, 0, 3, 1, 4, 3, 4, 3, 6, 3, 4, 4, 2, 4, 3, 4, 5, 4, 1, 3, 6, 4, 3, 2, 4, 4, 3, 3, 4, 2, 2, 3, 3, 2, 2, 4, 5, 4, 2, 5, 3, 3, 4, 2, 3, 4, 4, 4, 2, 5, 3, 3, 4, 5, 2, 3]}, "constituents": [{"ticker": "BIOEX", "name": "Bioextrax AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 3.18, "low": 2.55, "close": 2.78}, "weekly_return": 4.90566038}, {"ticker": "AXOLOT", "name": "Axolot Solutions Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.274, "high": 0.291, "low": 0.27, "close": 0.288}, "weekly_return": 3.97111913}, {"ticker": "NOTEK", "name": "Norditek Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 10.9, "high": 11.3, "low": 10.8, "close": 11.25}, "weekly_return": 1.80995475}, {"ticker": "CIRCHE", "name": "CirChem AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.672, "high": 0.688, "low": 0.64, "close": 0.674}, "weekly_return": -1.74927114}, {"ticker": "SVIK", "name": "Studsvik AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 213.5, "high": 216.0, "low": 193.199997, "close": 203.0}, "weekly_return": -4.91803279}, {"ticker": "SES", "name": "Scandinavian Enviro Systems AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.233, "high": 0.233, "low": 0.175, "close": 0.19}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}