{"index": {"name": "Real Estate", "level": "sector", "country_code": "SE", "sector": "Real Estate", "industry": "", "constituent_count": 71, "latest": {"week_ending": "2026-07-10", "index_value": 869.86746486, "weekly_return": -0.47866211, "constituents": 71, "advancing": 31, "declining": 36, "unchanged": 4, "trend_line": 898.946231, "activity_lines": {"activity_5": 862.140897, "activity_10": 864.588471, "activity_20": 874.56532, "activity_30": 884.844085}, "fair_value": 885.236492, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 0.48% with 31 advancing, 36 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/real-estate/", "api": "https://sharemaestro.com/api/structure/se/real-estate/", "share_image": "https://sharemaestro.com/structure/se/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [770.47655649, 778.17780875, 772.51304966, 780.52742755, 740.47613569, 740.43468226, 751.67979662, 737.53283348, 737.20695918, 717.67968517, 713.24360047, 695.20460146, 700.20194654, 678.36304292, 661.74760083, 706.6772472, 715.48816708, 751.4689706, 758.89474733, 762.85043246, 793.72319265, 836.34006669, 865.88292515, 866.17470192, 859.89432552, 863.07894635, 829.08759928, 847.09077743, 841.51081987, 814.27118917, 820.52094804, 813.86594819, 811.18365259, 820.76643042, 822.63195373, 841.94576172, 878.85061055, 866.8431571, 850.14487981, 844.85409934, 838.70514224, 850.76371454, 879.60402923, 899.62311617, 885.9552588, 899.51542779, 888.37070974, 870.41664808, 870.98722191, 882.27716374, 908.87629316, 953.26391287, 954.55320193, 956.90421781, 949.97618943, 957.60831391, 967.49840839, 988.31790914, 995.86193156, 984.51143695, 1004.13794662, 1028.55496179, 1049.22775904, 1055.65267024, 1044.71762896, 1024.90104935, 993.40546931, 986.87713202, 979.80855439, 951.38710428, 931.14044193, 944.84060493, 939.74443408, 922.29651548, 917.248648, 920.78479903, 929.80660452, 891.91211862, 911.46741877, 916.44024075, 939.12420114, 932.41303645, 925.42637961, 902.59315202, 920.37767946, 864.72865305, 866.06400773, 859.53467208, 867.2038321, 860.00772205, 835.863883, 865.39349181, 881.42392719, 899.11197866, 905.85696108, 920.065517, 897.93745906, 919.78961062, 922.9717402, 909.68067944, 934.9326935, 944.45517101, 952.43514702, 932.42207318, 925.66612161, 935.31307655, 915.6573962, 931.42888289, 917.89367156, 937.80547999, 919.32584657, 911.27015135, 926.33330448, 922.81162041, 912.54587655, 906.36792181, 908.58793294, 929.03290743, 946.21463089, 936.36198155, 920.31400432, 912.08815274, 910.47237004, 927.84598199, 917.27312788, 910.63212345, 910.9199297, 920.76953055, 932.20506833, 954.60405542, 949.69259218, 935.64285163, 935.45884756, 929.98553115, 915.20950347, 924.56278146, 933.98065016, 915.91340388, 897.2990425, 869.94467596, 851.08873985, 882.53529343, 903.7316985, 928.72453561, 898.88758489, 880.82843476, 885.42930117, 880.33978902, 895.08170775, 888.85843799, 854.58857993, 858.29139157, 841.40298681, 848.49129772, 874.05121683, 869.86746486], "weeklyReturn": [1.67139889, 0.99954401, -0.72795176, 1.0374424, -5.13131127, -0.00559821, 1.51871794, -1.88204648, -0.04418438, -2.64881846, -0.61811485, -2.52914979, 0.71883084, -3.11894357, -2.44934365, 6.78954428, 1.24680962, 5.02884676, 0.98816811, 0.52124292, 4.04702664, 5.36923633, 3.53239784, 0.03369702, -0.7250704, 0.37035026, -3.93838214, 2.17144463, -0.65872014, -3.23699114, 0.76752794, -0.81107007, -0.32957462, 1.18133271, 0.2272904, 2.34780668, 4.38328103, -1.36626786, -1.92633202, -0.62233869, -0.7278129, 1.43776063, 3.38993239, 2.27592033, -1.51928704, 1.5305704, -1.23896908, -2.02101009, 0.06555181, 1.29622359, 3.01482692, 4.88379112, 0.13524996, 0.2462949, -0.72400437, 0.80340166, 1.03279121, 2.15188992, 0.76331941, -1.13976589, 1.99352785, 2.43163952, 2.00988746, 0.61234667, -1.03585598, -1.89683595, -3.07303618, -0.65716744, -0.71625711, -2.90071463, -2.12812033, 1.47133154, -0.53936831, -1.85666634, -0.54731503, 0.38551717, 0.97979522, -4.07552342, 2.19251423, 0.54558417, 2.47522527, -0.7146195, -0.74930922, -2.46731972, 1.97038138, -6.04632507, 0.15442471, -0.75390913, 0.89224557, -0.82980607, -2.80739794, 3.53282507, 1.85238687, 2.00675871, 0.75018269, 1.56852092, -2.40505242, 2.43359394, 0.34596277, -1.440029, 2.77592068, 1.01852011, 0.84492904, -2.10125318, -0.72455938, 1.04216355, -2.10150813, 1.72242225, -1.45316637, 2.16929357, -1.97051881, -0.87626115, 1.65298436, -0.38017461, -1.11244198, -0.6770021, 0.24493487, 2.25019217, 1.84942033, -1.04127003, -1.71386467, -0.89380924, -0.17715203, 1.9081976, -1.1395053, -0.72399422, 0.03160511, 1.08128064, 1.24195441, 2.40279611, -0.51450266, -1.47939877, -0.01966606, -0.5850943, -1.5888449, 1.02198218, 1.01862944, -1.93443475, -2.03232765, -3.04852287, -2.16748681, 3.6948619, 2.40176288, 2.76551516, -3.21268036, -2.00905546, 0.522334, -0.57480729, 1.67457145, -0.69527393, -3.85549111, 0.43328588, -1.96767729, 0.84243948, 3.01239614, -0.47866211], "trendLine": [844.028455, 839.696358, 834.133975, 827.202196, 818.903898, 810.327587, 801.625803, 794.213975, 787.467453, 781.429198, 775.004679, 769.820123, 765.36428, 761.695158, 756.013318, 751.850361, 746.743903, 743.372155, 740.865968, 739.006099, 739.823152, 742.348949, 745.914668, 749.971365, 753.331868, 757.355529, 761.201135, 764.993778, 767.714639, 769.596661, 771.264808, 772.454412, 773.743432, 775.084732, 777.82326, 781.206962, 785.445989, 789.756334, 793.520931, 797.760078, 801.942129, 807.127433, 813.107503, 820.482838, 827.956427, 834.384366, 840.147118, 844.11204, 847.848456, 851.829347, 855.667784, 859.565245, 862.520921, 865.545239, 868.547967, 871.698946, 876.31264, 881.020211, 886.165248, 891.839923, 897.96049, 905.11679, 913.051594, 920.881135, 928.283991, 934.3825, 938.200996, 942.202128, 946.524251, 950.075351, 953.156527, 956.292424, 958.297104, 959.052884, 960.095997, 960.804976, 962.186172, 962.902688, 964.252028, 965.390797, 966.399061, 965.704032, 964.733138, 962.922769, 961.936152, 958.840163, 955.459016, 951.166242, 946.877638, 942.727515, 937.118379, 931.679663, 926.086202, 920.868179, 916.23949, 912.744973, 909.562706, 907.326455, 905.431894, 904.04168, 904.168089, 904.155241, 904.578265, 904.915783, 905.196366, 905.680642, 905.209001, 906.526227, 906.740435, 907.45261, 906.792665, 906.087902, 906.118133, 906.792082, 906.531022, 907.918997, 909.336461, 911.653069, 914.286763, 916.831905, 919.646909, 921.203397, 922.171679, 923.129479, 923.510018, 923.195571, 923.62832, 923.660984, 923.968762, 925.466208, 925.958204, 925.66446, 925.098584, 925.017366, 924.668812, 924.310469, 924.921244, 924.404061, 923.717573, 921.455547, 919.180976, 918.223148, 917.469761, 917.666858, 917.211582, 916.360265, 915.588311, 913.965207, 912.260776, 910.677325, 908.486477, 906.693252, 904.390939, 901.745783, 900.305053, 898.946231], "activity5": [756.241482, 766.620554, 770.814146, 775.06576, 764.590781, 755.25761, 751.675602, 745.144473, 740.836735, 732.907936, 725.020206, 712.932214, 706.275018, 694.826913, 681.763255, 687.404951, 696.421377, 716.079167, 734.794414, 749.459443, 767.675203, 794.293524, 822.702672, 843.581482, 855.214836, 861.440137, 851.711272, 848.466965, 844.615482, 833.32838, 827.166074, 821.622635, 816.199873, 816.365179, 818.535286, 826.585945, 845.509898, 856.099057, 857.411489, 855.001765, 849.060912, 847.355624, 857.136234, 872.739148, 880.487561, 890.015953, 891.77542, 885.043066, 879.113396, 878.8561, 887.710386, 910.736488, 929.866139, 944.170359, 950.437436, 954.735286, 959.081034, 969.417648, 980.017956, 984.237585, 992.697033, 1006.193512, 1022.510486, 1036.90844, 1043.675332, 1039.82295, 1024.087835, 1008.519908, 994.752496, 976.567542, 957.855735, 949.961356, 943.605912, 934.576674, 927.69895, 924.27584, 924.550375, 913.195681, 911.548242, 912.28035, 920.627671, 925.515311, 927.900303, 920.439935, 919.499361, 899.746616, 885.398692, 873.297591, 868.145657, 862.954308, 853.739677, 856.292566, 864.233635, 876.611438, 889.110358, 903.288847, 904.477875, 910.781356, 915.587834, 914.373308, 921.321206, 930.452117, 939.14184, 938.984169, 935.944492, 935.05477, 927.587796, 927.297836, 923.896557, 928.101107, 925.336489, 920.952454, 921.881953, 921.977263, 918.322795, 914.292982, 911.867035, 916.434894, 926.55002, 931.820729, 930.154373, 924.816326, 918.706338, 919.624923, 918.243799, 915.921598, 914.340791, 916.121065, 921.026709, 933.108075, 941.063559, 941.731764, 940.69044, 936.845389, 928.222965, 925.344604, 927.280853, 923.3055, 914.42839, 898.612256, 879.528466, 875.82513, 882.616952, 898.551834, 902.446033, 898.390987, 893.886918, 887.493411, 887.573337, 887.821695, 877.315377, 869.792653, 858.449655, 852.065214, 857.306773, 862.140897], "activity10": [750.538361, 755.650642, 759.412755, 764.384724, 761.41912, 758.784216, 758.229051, 754.411521, 750.45799, 743.366373, 736.197847, 726.790103, 719.79957, 710.153074, 699.343124, 698.133628, 699.139889, 707.346144, 716.649156, 726.27706, 740.696906, 761.40201, 784.912444, 805.463546, 821.458004, 834.428817, 838.375717, 843.530478, 845.932124, 841.878998, 838.02727, 832.478309, 826.850279, 823.959105, 822.232721, 824.695437, 834.252364, 840.721337, 843.795124, 845.749969, 846.030769, 848.173414, 854.888885, 864.000183, 869.192658, 875.699285, 879.132879, 879.129006, 879.1639, 880.872559, 886.737005, 899.396088, 910.425946, 920.520551, 928.314038, 936.331169, 945.090263, 956.196036, 966.529791, 972.529369, 980.238599, 990.655257, 1003.461676, 1015.714906, 1024.18452, 1027.328547, 1023.522602, 1018.058648, 1011.335695, 999.737084, 985.059523, 974.200128, 963.936236, 952.490601, 942.551829, 935.573612, 932.128745, 922.950315, 919.054031, 917.304462, 920.314647, 921.959461, 922.55993, 919.269231, 919.570326, 909.696524, 901.084716, 892.444713, 885.787784, 878.627263, 868.102999, 864.825216, 865.680594, 870.552026, 876.713113, 885.721586, 889.700652, 897.073318, 903.929009, 907.354182, 914.467486, 921.510898, 928.567729, 930.694707, 930.987692, 932.674502, 930.510323, 930.891507, 928.600121, 930.021391, 927.571369, 923.940435, 923.65162, 923.197078, 921.050773, 918.019753, 915.918648, 917.663346, 922.575556, 925.18145, 924.895775, 923.096524, 920.988621, 922.327938, 921.653384, 919.685424, 917.692262, 917.447537, 919.432243, 925.744212, 930.831513, 932.83016, 934.367085, 934.454561, 931.816586, 930.916728, 931.475924, 928.330881, 921.889702, 911.109656, 898.44052, 893.281737, 892.942437, 897.724147, 897.103884, 893.496901, 891.521609, 889.503703, 890.812939, 891.030987, 884.674264, 878.927147, 870.550209, 864.595304, 864.746443, 864.588471], "activity20": [769.376675, 768.342807, 767.114979, 766.942635, 762.993546, 759.477303, 757.465981, 754.664482, 752.379989, 748.697057, 745.072435, 739.996327, 735.707403, 729.618151, 722.26129, 719.646927, 718.04166, 719.854713, 722.28852, 725.103773, 730.83529, 740.514859, 752.73107, 764.530451, 775.323856, 785.851901, 792.558654, 800.611388, 807.610992, 811.51966, 815.563584, 818.462854, 820.541614, 823.004534, 824.967012, 828.002784, 833.909169, 837.894069, 839.739257, 840.646036, 840.576707, 841.441613, 844.984533, 850.368693, 854.291874, 859.3824, 863.238018, 865.101424, 866.908095, 869.649635, 874.600588, 883.358193, 891.574787, 899.332576, 905.782277, 912.352446, 919.313755, 927.835741, 936.497754, 943.384877, 951.476157, 961.105091, 971.856238, 982.411549, 991.18243, 997.310007, 999.84093, 1001.249941, 1001.43118, 998.387418, 993.086307, 988.983954, 984.436362, 978.297582, 971.842851, 965.880742, 960.953202, 952.596149, 946.56058, 941.400492, 938.72493, 935.719798, 932.507089, 927.709318, 925.334166, 918.251201, 912.058139, 905.849624, 900.977897, 895.957039, 889.071908, 885.452819, 883.738757, 883.986989, 884.988002, 887.396457, 887.700903, 890.238265, 892.945936, 894.333009, 898.157225, 902.908303, 908.362035, 911.781147, 914.414792, 917.942012, 919.261146, 921.846168, 922.799768, 925.408351, 925.886503, 925.200008, 925.729639, 925.710018, 924.599851, 922.869455, 921.415716, 921.8584, 923.893424, 924.879419, 924.209982, 922.826743, 921.443749, 921.915207, 921.401518, 920.295319, 919.334058, 919.333414, 920.472627, 923.676928, 926.333477, 927.507352, 928.547642, 929.02321, 928.057375, 927.969644, 928.692211, 927.573171, 924.743807, 919.542198, 912.861058, 909.504472, 908.307319, 909.522534, 907.891952, 904.629001, 901.94615, 898.899967, 897.450299, 895.584717, 890.768413, 886.757634, 881.506776, 877.378881, 876.073331, 874.56532], "activity30": [799.002431, 794.754002, 790.419595, 786.961108, 781.365879, 776.303349, 772.51962, 768.38459, 764.706718, 760.204281, 755.805211, 750.656819, 746.165323, 740.55234, 734.104111, 730.921138, 728.57519, 728.880034, 729.881491, 731.299844, 734.829979, 741.056876, 749.02681, 756.785522, 763.877326, 770.957783, 775.585658, 781.126926, 786.063509, 789.067157, 792.352595, 795.101056, 797.599717, 800.633458, 803.701021, 807.837957, 814.137547, 819.388977, 823.285012, 826.59683, 829.238447, 832.388226, 837.064136, 842.645788, 846.869815, 851.486525, 854.969515, 856.922388, 858.656271, 860.877477, 864.557926, 870.85445, 876.982705, 883.07195, 888.519108, 894.264937, 900.445548, 907.671694, 915.080837, 921.425753, 928.670787, 937.096236, 946.393718, 955.593788, 963.583239, 969.816598, 973.624531, 976.764927, 979.191148, 979.50488, 978.283273, 977.746762, 976.67915, 974.356531, 971.659484, 969.123278, 967.123383, 962.589573, 959.271168, 956.186537, 954.491918, 952.299271, 949.700713, 945.691682, 942.946837, 936.675386, 930.689827, 924.50116, 919.08423, 913.479719, 906.585292, 901.957879, 898.715574, 896.975301, 896.006836, 896.253676, 895.298353, 895.958153, 896.967526, 897.241641, 899.23461, 901.833777, 904.948609, 906.744984, 908.083715, 910.026729, 910.670391, 912.361996, 913.095379, 915.099576, 915.865591, 916.154461, 917.460616, 918.537615, 918.908828, 918.898305, 918.941463, 920.212201, 922.441979, 923.866187, 924.090838, 923.603177, 922.910852, 923.276937, 922.899107, 922.068276, 921.276299, 921.091861, 921.643092, 923.619562, 925.182555, 925.807371, 926.439267, 926.754554, 926.121789, 926.114948, 926.738831, 926.15768, 924.408969, 920.93975, 916.399956, 914.035718, 913.100786, 913.8269, 912.615334, 910.268034, 908.272488, 905.99839, 904.7801, 903.270272, 899.651643, 896.41325, 892.200975, 888.594547, 886.8078, 884.844085], "fairValue": [885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492, 885.236492], "rateOfChange": [0.0, 0.9995440088513523, 0.2643160460686167, 1.3045005685556443, -3.89374868674403, -3.89912891923142, -2.43962774878329, -4.275759298904454, -4.318054459899949, -6.852495494544648, -7.428254051068305, -9.76953216758607, -9.12092773726232, -11.955394722148894, -14.111909667352895, -8.280499744294044, -7.1369321943429815, -2.4669908162542127, -1.5032007220002053, -0.989793130727006, 3.0171763130474583, 8.548411972461468, 12.382773733523491, 12.420643382838874, 11.605514571053734, 12.018845879212924, 7.607115660599689, 9.943744594777217, 9.219523005814123, 5.684096720542906, 6.495251689160191, 4.586116314127032, 5.005818729796187, 5.155360522859054, 11.094998755556722, 13.709660270121557, 16.91821630724089, 17.532822641923314, 15.319703541000422, 17.720219312028544, 17.590279350186343, 22.376018909154244, 25.62147728616053, 32.616764070399604, 33.881144062900496, 27.28801321311311, 24.16287936187066, 15.828687827925599, 14.770490239176393, 15.655327204164905, 14.507967207753987, 13.980419070767693, 10.240446393447398, 10.474736296140382, 10.475922591479506, 10.952574843792561, 16.69435283198052, 16.672018569068936, 18.34214225716608, 20.90707003320708, 22.37810003737391, 26.37891584940473, 29.345279048703368, 28.617915050424852, 26.99696677511895, 21.73005625163348, 13.034622424431108, 13.847254135519783, 15.251950303926868, 12.609633429396103, 11.02119148132624, 11.057934039989764, 6.8372134337136385, 2.520321999564477, 3.5321636041063704, 2.364536569679106, 4.664257198678587, 2.469561053021627, 4.647622357906745, 3.8721479387703597, 3.328055556915611, -2.1873141465330503, -3.051356620155777, -5.675705549119425, -3.1157107198402048, -9.699128496573309, -10.484193026094534, -13.030547748756542, -12.919270772652126, -12.646243631837374, -16.75806239435752, -15.863174651945597, -15.993079710694422, -14.828806480867506, -13.291693758267831, -10.228844278819647, -9.610175623082709, -6.7979608832034835, -5.800808120662401, -4.383749228087655, 0.40726955883687077, -0.04079353893015166, 1.3504430012851394, 1.0978635970157877, 0.9176872190930719, 1.5778146571603704, -1.5217366978485096, 4.430567030655646, 0.7050447067731779, 2.3313292334822653, -2.108172118870628, -2.267544990629673, 0.09800075835121567, 2.240042298653734, -0.8509335987586141, 4.8152988354362245, 4.910021064315728, 8.085565086260017, 9.110983584870624, 8.878322547848104, 10.103334171695513, 5.3957721397160645, 3.2956267641391483, 3.1958203218273202, 1.2602615302960387, -1.0252958485781398, 1.445810118400742, 0.10653739927976226, 1.0003912067772756, 4.938367604735197, 1.5787124338058032, -0.9330585135741392, -1.7824100163791539, -0.2613132078362581, -1.1296317209722366, -1.1493793211630898, 2.001103691843908, -1.6657717293304453, -2.2436835221882006, -7.236127904768013, -7.42251585491611, -3.1532754449853075, -2.439899965886197, 0.6407499720661217, -1.4967238372318301, -2.8177836434235357, -2.548859711911815, -5.2412694986984505, -5.403945518355057, -5.073202938180526, -7.1416303654493545, -5.898197560004412, -7.586104257833278, -8.552570772554713, -4.712000137831836, -4.476523234822856], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [42, 39, 15, 37, 4, 28, 40, 12, 37, 15, 20, 11, 31, 14, 17, 51, 34, 52, 40, 36, 54, 51, 50, 34, 28, 30, 6, 44, 25, 12, 40, 25, 37, 42, 33, 44, 59, 17, 21, 29, 36, 43, 52, 47, 18, 37, 19, 15, 25, 39, 53, 58, 28, 27, 27, 35, 38, 43, 27, 23, 48, 44, 51, 39, 21, 16, 8, 21, 34, 10, 13, 45, 21, 17, 24, 44, 40, 6, 46, 31, 51, 25, 27, 17, 54, 6, 31, 21, 36, 26, 14, 58, 52, 52, 30, 40, 11, 50, 31, 25, 55, 49, 40, 17, 27, 45, 14, 56, 17, 52, 14, 18, 46, 29, 20, 25, 36, 53, 44, 28, 18, 23, 24, 49, 14, 20, 33, 48, 47, 50, 26, 13, 37, 31, 18, 47, 45, 16, 15, 10, 13, 60, 51, 56, 14, 13, 43, 28, 49, 36, 7, 41, 11, 45, 58, 31], "declining": [21, 24, 44, 24, 58, 33, 20, 50, 26, 45, 43, 49, 29, 50, 44, 9, 28, 11, 21, 23, 9, 12, 12, 30, 35, 32, 53, 15, 36, 50, 24, 39, 25, 22, 31, 19, 5, 45, 43, 33, 26, 18, 12, 14, 45, 24, 44, 48, 32, 24, 11, 5, 36, 35, 33, 28, 25, 19, 37, 38, 13, 21, 11, 27, 42, 44, 59, 42, 30, 56, 53, 22, 44, 44, 42, 21, 24, 58, 20, 34, 16, 39, 40, 49, 13, 61, 35, 46, 30, 43, 53, 9, 14, 16, 36, 25, 56, 13, 38, 40, 12, 18, 26, 49, 41, 24, 54, 14, 51, 14, 51, 48, 19, 37, 47, 43, 31, 13, 25, 41, 47, 43, 42, 17, 47, 47, 31, 18, 19, 13, 41, 54, 31, 36, 52, 19, 23, 54, 54, 59, 56, 8, 18, 11, 53, 56, 26, 40, 17, 33, 62, 27, 55, 22, 10, 36]}, "industries": [{"name": "Real Estate - Diversified", "level": "industry", "country_code": "SE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 940.07688257, "weekly_return": 0.34031024, "constituents": 19, "advancing": 9, "declining": 9, "unchanged": 1, "trend_line": 987.091548, "activity_lines": {"activity_5": 931.472572, "activity_10": 938.126801, "activity_20": 957.972713, "activity_30": 970.37835}, "fair_value": 1010.781835, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Diversified advanced 0.34% with 9 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/se/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/se/real-estate/real-estate-diversified/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "SE", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 529.64589489, "weekly_return": -0.25321045, "constituents": 7, "advancing": 4, "declining": 2, "unchanged": 1, "trend_line": 549.289685, "activity_lines": {"activity_5": 524.335612, "activity_10": 528.852327, "activity_20": 535.428643, "activity_30": 541.911075}, "fair_value": 562.116708, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 0.25% with 4 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/se/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/se/real-estate/real-estate-development/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "SE", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 874.06625576, "weekly_return": -0.85952069, "constituents": 45, "advancing": 18, "declining": 25, "unchanged": 2, "trend_line": 897.158258, "activity_lines": {"activity_5": 866.578358, "activity_10": 866.748278, "activity_20": 873.274691, "activity_30": 883.132792}, "fair_value": 866.955729, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 0.86% with 18 advancing, 25 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/se/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/se/real-estate/real-estate-services/share-image.svg"}}], "constituents": [{"ticker": "TESSIN", "name": "Tessin Nordic Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.09, "high": 3.84, "low": 3.07, "close": 3.56}, "weekly_return": 7.87878788}, {"ticker": "CORE-A", "name": "Corem Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.55, "low": 3.1, "close": 3.54}, "weekly_return": 7.27272727}, {"ticker": "AQUAT", "name": "Aquaticus Real Estate AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 45.200001, "high": 47.0, "low": 43.200001, "close": 47.0}, "weekly_return": 5.38117064}, {"ticker": "FPAR-D", "name": "FastPartner AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 67.699997, "high": 72.400002, "low": 67.699997, "close": 71.0}, "weekly_return": 5.02958891}, {"ticker": "ACRI-A", "name": "Acrinova AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.3, "high": 9.0, "low": 8.3, "close": 8.72}, "weekly_return": 4.80769231}, {"ticker": "FPAR-A", "name": "FastPartner AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 39.75, "high": 42.5, "low": 39.75, "close": 41.599998}, "weekly_return": 4.39146823}, {"ticker": "GPG", "name": "Genova Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 38.099998, "low": 35.0, "close": 38.099998}, "weekly_return": 3.53260607}, {"ticker": "TINGS-B", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.099998, "high": 38.599998, "low": 35.099998, "close": 37.200001}, "weekly_return": 3.04709989}, {"ticker": "NEOBO", "name": "Neobo Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.200001, "high": 17.92, "low": 15.67, "close": 17.75}, "weekly_return": 2.95823666}, {"ticker": "EAST", "name": "Eastnine AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 49.700001, "low": 45.650002, "close": 47.25}, "weekly_return": 2.7173913}, {"ticker": "WALL-B", "name": "Wallenstam AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 40.119999, "high": 41.919998, "low": 39.400002, "close": 41.080002}, "weekly_return": 2.23992534}, {"ticker": "TITA-B", "name": "Titania Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.32, "high": 7.48, "low": 7.14, "close": 7.48}, "weekly_return": 2.18579235}, {"ticker": "PRISMA", "name": "Prisma Properties AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 23.9, "high": 25.0, "low": 23.299999, "close": 24.299999}, "weekly_return": 2.10084042}, {"ticker": "WIHL", "name": "Wihlborgs Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 78.949997, "high": 82.849998, "low": 76.949997, "close": 79.199997}, "weekly_return": 1.99613002}, {"ticker": "KRONA", "name": "Krona Public Real Estate AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 41.200001, "high": 42.0, "low": 41.200001, "close": 42.0}, "weekly_return": 1.9417451}, {"ticker": "TINGS-A", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 55.0, "low": 47.200001, "close": 53.0}, "weekly_return": 1.92307692}, {"ticker": "SBB-B", "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.668, "high": 3.752, "low": 3.448, "close": 3.72}, "weekly_return": 1.61158154}, {"ticker": "PLAZ-B", "name": "Platzer Fastigheter Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 74.800003, "high": 78.400002, "low": 74.199997, "close": 76.0}, "weekly_return": 1.604274}, {"ticker": "NIVI-B", "name": "Nivika Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.700001, "high": 39.5, "low": 36.25, "close": 37.549999}, "weekly_return": 1.48648378}, {"ticker": "K2A-B", "name": "K2A Knaust & Andersson Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.67, "low": 4.17, "close": 4.65}, "weekly_return": 1.30718954}, {"ticker": "ALM", "name": "ALM Equity AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 46.5, "high": 48.799999, "low": 45.599998, "close": 47.099998}, "weekly_return": 1.29031828}, {"ticker": "DIOS", "name": "Di\u00f6s Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 66.050003, "high": 67.800003, "low": 63.968909, "close": 66.650002}, "weekly_return": 1.21212026}, {"ticker": "ACRI-B", "name": "Acrinova AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.24, "high": 7.58, "low": 7.2, "close": 7.38}, "weekly_return": 1.09589041}, {"ticker": "FLMNG", "name": "Fleming Properties AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.55, "low": 5.5, "close": 5.55}, "weekly_return": 0.90909091}, {"ticker": "TRIAN-B", "name": "Fastighets AB Trianon (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.450001, "high": 18.450001, "low": 17.25, "close": 18.15}, "weekly_return": 0.83333333}, {"ticker": "LOGIST-A", "name": "Logistri Fastighets AB ser. A", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 14.9, "low": 14.6, "close": 14.8}, "weekly_return": 0.68027211}, {"ticker": "SFAST", "name": "Stenhus Fastigheter i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.22, "high": 12.66, "low": 12.2, "close": 12.44}, "weekly_return": 0.64724919}, {"ticker": "AGROUP", "name": "Arlandastad Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 37.900002, "high": 37.900002, "low": 35.599998, "close": 36.5}, "weekly_return": 0.55096696}, {"ticker": "CORE-B", "name": "Corem Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.364, "high": 2.41, "low": 2.238, "close": 2.368}, "weekly_return": 0.50933786}, {"ticker": "SAGA-D", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 33.200001, "high": 33.349998, "low": 33.049999, "close": 33.349998}, "weekly_return": 0.45179818}, {"ticker": "ATRLJ-B", "name": "Atrium Ljungberg AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 27.049999, "high": 27.9, "low": 26.25, "close": 27.1}, "weekly_return": 0.18484659}, {"ticker": "BESQAB", "name": "Besqab AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 28.700001, "high": 29.200001, "low": 26.799999, "close": 28.700001}, "weekly_return": 0.0}, {"ticker": "HEBA-B", "name": "Heba Fastighets AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 25.6, "low": 23.65, "close": 24.799999}, "weekly_return": 0.0}, {"ticker": "KAPIAB", "name": "Kalleb\u00e4ck Property Invest AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 203.0, "low": 201.0, "close": 202.0}, "weekly_return": 0.0}, {"ticker": "SLOTT-B", "name": "Slottsviken Fastighetsaktiebola", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 26.0, "high": 27.4, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "CORE-PREF", "name": "Corem Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 232.5, "high": 232.5, "low": 229.5, "close": 231.5}, "weekly_return": -0.21551724}, {"ticker": "ALTRA", "name": "Altra Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 75.25, "low": 69.199997, "close": 73.75}, "weekly_return": -0.60646498}, {"ticker": "INTEA-D", "name": "Intea Fastigheter AB ser. D", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 32.700001, "high": 32.900002, "low": 32.200001, "close": 32.5}, "weekly_return": -0.61162383}, {"ticker": "HUFV-A", "name": "Hufvudstaden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 122.599998, "high": 124.0, "low": 118.699997, "close": 121.5}, "weekly_return": -0.89722514}, {"ticker": "FABG", "name": "Fabege AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 78.099998, "high": 79.0, "low": 75.0, "close": 76.199997}, "weekly_return": -1.03896494}, {"ticker": "LOGIST-B", "name": "Logistri Fastighets AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.5, "high": 14.75, "low": 14.5, "close": 14.5}, "weekly_return": -1.22615131}, {"ticker": "ALM-PREF", "name": "ALM Equity AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 89.0, "high": 90.0, "low": 87.5, "close": 88.0}, "weekly_return": -1.23456568}, {"ticker": "BONAS", "name": "Bon\u00e4sudden Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0}, "weekly_return": -1.25786164}, {"ticker": "CIBUS", "name": "Cibus Nordic Real Estate AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 149.0, "high": 150.449997, "low": 144.300003, "close": 146.199997}, "weekly_return": -1.61508002}, {"ticker": "SAGA-B", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 164.5, "high": 168.199997, "low": 156.0, "close": 162.0}, "weekly_return": -1.63934247}, {"ticker": "AMH2-B", "name": "Amhult 2 AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.5, "high": 59.5, "low": 57.0, "close": 58.5}, "weekly_return": -1.68067227}, {"ticker": "CORE-D", "name": "Corem Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 229.5, "high": 229.5, "low": 225.0, "close": 225.0}, "weekly_return": -1.96078431}, {"ticker": "KLARA-B", "name": "KlaraBo Sverige AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.26, "high": 14.44, "low": 13.74, "close": 13.96}, "weekly_return": -2.10378682}, {"ticker": "STEF-B", "name": "Stend\u00f6rren Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 180.600006, "high": 182.199997, "low": 171.600006, "close": 175.199997}, "weekly_return": -2.34113553}, {"ticker": "FNOVA-B", "name": "Fortinova Fastigheter AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.5, "high": 24.5, "low": 23.799999, "close": 23.9}, "weekly_return": -2.44897959}, {"ticker": "BALD-B", "name": "Fastighets AB Balder (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 54.759998, "high": 55.380001, "low": 51.560001, "close": 53.060001}, "weekly_return": -2.4990758}, {"ticker": "PNDX-B", "name": "Pandox AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 176.800003, "high": 179.800003, "low": 170.0, "close": 172.199997}, "weekly_return": -2.6018133}, {"ticker": "JOMA", "name": "John Mattson Fastighetsf\u00f6retagen AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 60.5, "high": 61.900002, "low": 58.200001, "close": 58.900002}, "weekly_return": -2.64462479}, {"ticker": "BRIN-B", "name": "Brinova Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.15, "high": 14.3, "low": 13.1, "close": 13.65}, "weekly_return": -2.84697509}, {"ticker": "SVEAF", "name": "Sveafastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 32.349998, "high": 32.900002, "low": 30.4, "close": 31.1}, "weekly_return": -2.96411554}, {"ticker": "MOFAST", "name": "Mofast AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.3, "high": 16.0, "low": 15.0, "close": 15.4}, "weekly_return": -3.14465409}, {"ticker": "DOXA", "name": "Doxa AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.3765, "high": 0.391, "low": 0.3545, "close": 0.3645}, "weekly_return": -3.187251}, {"ticker": "EMIL-B", "name": "Fastighetsbolaget Emilshus AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 56.400002, "high": 57.0, "low": 54.0, "close": 54.599998}, "weekly_return": -3.19149634}, {"ticker": "NP3", "name": "NP3 Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 280.0, "high": 282.0, "low": 266.5, "close": 271.0}, "weekly_return": -3.21428571}, {"ticker": "SLP-B", "name": "Swedish Logistic Property AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 42.150002, "high": 42.150002, "low": 36.799999, "close": 37.75}, "weekly_return": -3.32906283}, {"ticker": "SOLNA", "name": "Solnaberg Property AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 120.0, "low": 113.5, "close": 115.0}, "weekly_return": -3.36134454}, {"ticker": "INTEA-B", "name": "Intea Fastigheter AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 77.5, "high": 78.300003, "low": 73.0, "close": 75.0}, "weekly_return": -3.47489975}, {"ticker": "CAST", "name": "Castellum AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 134.0, "high": 134.199997, "low": 126.0, "close": 128.25}, "weekly_return": -3.60766846}, {"ticker": "SAGA-A", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 167.5, "low": 156.0, "close": 158.0}, "weekly_return": -3.95136778}, {"ticker": "ANNE-B", "name": "Annehem Fastigheter AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.0, "close": 16.200001}, "weekly_return": -4.70587647}, {"ticker": "LOGI-B", "name": "Logistea AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.18, "high": 14.6, "low": 13.14, "close": 13.46}, "weekly_return": -4.80905233}, {"ticker": "SBB-D", "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.9, "high": 7.02, "low": 6.49, "close": 6.65}, "weekly_return": -4.86409156}, {"ticker": "STUDBO", "name": "Studentbost\u00e4der i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.355, "low": 1.09, "close": 1.215}, "weekly_return": -5.44747082}, {"ticker": "CATE", "name": "Catena AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 436.600006, "high": 437.0, "low": 396.0, "close": 410.399994}, "weekly_return": -5.78512664}, {"ticker": "PRESRV", "name": "Preservium Property AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 60.5, "low": 53.0, "close": 55.0}, "weekly_return": -5.98290598}, {"ticker": "FASTAT", "name": "Aktiebolaget Fastator (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.3, "low": 0.239, "close": 0.244}, "weekly_return": -11.27272727}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}