{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "SE", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 556.64428046, "weekly_return": -0.09921435, "constituents": 7, "advancing": 4, "declining": 3, "unchanged": 0, "trend_line": 551.84119, "activity_lines": {"activity_5": 551.897461, "activity_10": 550.392695, "activity_20": 551.231245, "activity_30": 553.317216}, "fair_value": 566.160365, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.10% with 4 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/se/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/se/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [653.80451465, 637.01447033, 613.31603246, 616.53708425, 621.10719006, 615.29644361, 633.54665638, 640.67760449, 645.99489228, 660.66245011, 616.18322915, 627.06403113, 602.79578189, 590.27497201, 606.65632496, 563.47864148, 557.96601677, 546.76151469, 561.62827253, 547.20493729, 522.57647148, 566.56580272, 572.84027042, 631.27881753, 609.17029574, 602.95780735, 632.01648611, 649.4971952, 642.67420401, 645.63083646, 631.70955303, 629.71057412, 609.63941822, 615.12054771, 605.95658051, 589.85484727, 573.34452592, 581.96336699, 599.91013654, 599.45590858, 593.62920573, 612.25709373, 633.92736259, 630.73271043, 627.24246527, 631.90594979, 634.50432112, 628.68633339, 651.30778143, 656.67992383, 650.19174594, 640.19693472, 610.86789237, 590.41944098, 573.4673387, 584.61093538, 579.48010744, 609.23442758, 605.80348842, 603.50685013, 603.20437084, 594.24669616, 591.06553533, 612.08302819, 611.90567504, 609.0423643, 616.54081753, 622.14317055, 632.13773165, 632.10094225, 617.78527663, 613.91528787, 596.12165587, 586.22399907, 580.39728776, 570.36166391, 557.1165451, 540.95522113, 541.47418156, 521.93559465, 518.11220215, 524.34814166, 535.05258098, 493.38984584, 502.2406614, 494.77934156, 514.78087762, 505.90277339, 501.84961083, 507.50042589, 516.46129, 480.79173145, 490.43885123, 488.35252938, 492.81038725, 478.92975646, 454.34318379, 463.58188118, 468.01047153, 495.08171296, 502.40146584, 500.43241817, 487.6511104, 501.79163687, 521.4149592, 501.58149321, 507.41531115, 508.0181728, 512.31425276, 505.33206154, 505.76706294, 517.3773306, 516.15262701, 527.56538803, 527.16612848, 529.35344137, 518.1016978, 513.61682435, 519.32087957, 520.43448138, 516.22582284, 509.62688575, 513.41455786, 518.60534908, 530.35204523, 538.33556698, 522.56712957, 526.14169973, 530.5130633, 544.93064807, 542.10099819, 536.55672455, 539.4782463, 544.19125139, 559.45080631, 582.17534155, 579.07287059, 574.77979642, 577.59032554, 565.63977267, 561.69466612, 575.98515096, 582.82272218, 562.24579664, 552.09567558, 530.75362623, 516.483701, 537.39727119, 544.19301309, 562.59794619, 553.96002723, 546.06092963, 549.35414115, 540.56096848, 557.19709992, 556.64428046], "weeklyReturn": [1.33721231, -2.56805267, -3.72023541, 0.5251863, 0.741254, -0.93554648, 2.96608455, 1.12556006, 0.8299475, 2.27053774, -6.73251839, 1.76583871, -3.87013894, -2.07712301, 2.7752071, -7.1173219, -0.97832008, -2.00809758, 2.71905711, -2.56812841, -4.50077551, 8.41777876, 1.10745613, 10.20154311, -3.5021802, -1.01982786, 4.81935525, 2.76586283, -1.05050356, 0.46005152, -2.15622963, -0.31643956, -3.18736206, 0.89907728, -1.48978395, -2.65724208, -2.79904818, 1.50325689, 3.08383149, -0.075716, -0.97199857, 3.1379669, 3.53940674, -0.50394609, -0.55336359, 0.74348992, 0.4111959, -0.9169343, 3.59820897, 0.82482392, -0.98802745, -1.5372098, -4.58125317, -3.34744249, -2.87119649, 1.9431964, -0.8776483, 5.13465773, -0.56315582, -0.37910615, -0.05012027, -1.48501488, -0.53532663, 3.55586506, -0.02897534, -0.46793335, 1.23118746, 0.90867512, 1.60647285, -0.00581984, -2.26477524, -0.62642943, -2.89838555, -1.66034176, -0.9939394, -1.72909558, -2.3222316, -2.90088745, 0.09593408, -3.60840601, -0.73254105, 1.20358862, 2.04147559, -7.78666184, 1.79387874, -1.48560649, 4.04251641, -1.72463754, -0.80117421, 1.1259977, 1.76568603, -6.90653089, 2.00650701, -0.42539897, 0.91283604, -2.81662708, -5.133649, 2.03341829, 0.95529841, 5.78432387, 1.47849389, -0.39192714, -2.55405272, 2.89972199, 3.91065153, -3.80377771, 1.16308477, 0.1188103, 0.84565478, -1.36287273, 0.08608229, 2.29557607, -0.23671381, 2.21112137, -0.07567963, 0.41491909, -2.12556351, -0.86563574, 1.11056627, 0.21443425, -0.80868172, -1.27830434, 0.74322455, 1.01103312, 2.26505495, 1.50532497, -2.92910935, 0.68404038, 0.83083389, 2.71766819, -0.51926789, -1.02273814, 0.54449448, 0.87362282, 2.80407943, 4.06193628, -0.53291006, -0.74137028, 0.48897493, -2.06903619, -0.69745918, 2.54417314, 1.18710894, -3.53056337, -1.8052818, -3.86564327, -2.68861568, 4.04922172, 1.26456576, 3.3820598, -1.53536269, -1.42593278, 0.60308499, -1.60063828, 3.07756801, -0.09921435], "trendLine": [711.836516, 709.605497, 705.972718, 702.313877, 698.545698, 695.913026, 694.056586, 691.728516, 689.630497, 687.312671, 683.018473, 678.766744, 673.030111, 667.741493, 663.244418, 658.036674, 651.563284, 646.212951, 641.0559, 636.700524, 630.342943, 625.844442, 620.683319, 617.463643, 614.264805, 611.092467, 609.097732, 608.220318, 607.757518, 607.772642, 607.036143, 606.79268, 606.670126, 606.622908, 606.117888, 605.269834, 603.263097, 601.305956, 599.769797, 597.729579, 596.977778, 596.484214, 597.521933, 598.870524, 599.556729, 601.837639, 604.388916, 607.119743, 610.10906, 613.758226, 618.012069, 620.46644, 621.734027, 620.372048, 619.18195, 618.570387, 616.819175, 615.477082, 614.248058, 612.843926, 611.893753, 610.711624, 610.092494, 609.991244, 610.189547, 610.829131, 612.269007, 613.608334, 614.682587, 615.770755, 616.575957, 616.63123, 615.37104, 613.887416, 612.32591, 610.274434, 607.694842, 604.770471, 601.109351, 596.617874, 592.215222, 588.353596, 585.826419, 582.592099, 580.217876, 577.22349, 575.066849, 571.62246, 568.157331, 564.957117, 562.065681, 558.283849, 554.929626, 550.805276, 546.835433, 542.498346, 537.091758, 531.806382, 526.335473, 521.768166, 517.922039, 514.139276, 510.523591, 507.709179, 505.743102, 503.450429, 501.793722, 500.69582, 499.723822, 499.170371, 498.758867, 498.526506, 497.896508, 499.035693, 499.866541, 501.019011, 501.129705, 501.38684, 501.969216, 502.400351, 502.392502, 503.353674, 504.119531, 505.127958, 506.379347, 508.359541, 510.633672, 512.719, 514.802419, 516.46405, 517.787368, 518.991512, 520.719083, 522.132403, 523.400265, 526.086727, 528.475312, 530.700699, 532.876568, 534.886825, 536.751079, 538.704673, 540.927009, 542.083023, 542.914008, 542.960681, 542.906748, 543.699429, 544.5285, 545.933949, 547.191756, 548.406224, 549.60421, 550.336064, 551.230899, 551.84119], "activity5": [657.5269, 648.317189, 634.86427, 626.651941, 622.631056, 618.277918, 622.575388, 629.48103, 636.334995, 646.114293, 638.430166, 634.313854, 622.540301, 609.118599, 604.87201, 589.833268, 576.470623, 563.979679, 560.179939, 553.4822, 542.538398, 548.984518, 556.948808, 582.654031, 596.346376, 603.836868, 615.65483, 628.936317, 634.833011, 640.955558, 640.006973, 636.47528, 626.406928, 620.822805, 614.020937, 604.496774, 592.259485, 586.652879, 588.8736, 591.956939, 593.531422, 601.063577, 613.224984, 620.85724, 625.271243, 629.387304, 631.817706, 630.825629, 637.723438, 645.040289, 648.231917, 646.872888, 635.358005, 618.214866, 599.48025, 590.007672, 583.196871, 590.351966, 596.472312, 600.801509, 603.027246, 601.027528, 596.982984, 601.155531, 604.850324, 607.030758, 611.321477, 615.993373, 621.924946, 626.507277, 624.971367, 621.5626, 612.397658, 601.668265, 592.05755, 582.548538, 571.78606, 559.423057, 550.910803, 538.869008, 529.450195, 525.593326, 527.489163, 515.890932, 510.448595, 503.832146, 505.438401, 504.723105, 504.600075, 505.796666, 509.629561, 500.127139, 496.106368, 492.421083, 491.121557, 486.17449, 475.534001, 469.736314, 467.205289, 475.054148, 485.191503, 493.107728, 493.690901, 497.382968, 505.364065, 504.978457, 506.592119, 507.94121, 509.364522, 507.75893, 507.370532, 510.573185, 512.703468, 518.095708, 522.33812, 525.854031, 524.046936, 520.696592, 519.416653, 519.057549, 517.744335, 515.10665, 514.29651, 515.230117, 520.126993, 527.023871, 527.19062, 527.68621, 528.790446, 533.906695, 537.10782, 538.209826, 539.353032, 541.178137, 547.177882, 559.78446, 568.685259, 573.320624, 576.539394, 573.548043, 568.829057, 570.238946, 574.133872, 570.633629, 564.77298, 552.701255, 537.935623, 534.107946, 535.573879, 544.378308, 549.60328, 550.648126, 550.818894, 547.26148, 549.491579, 551.897461], "activity10": [675.102746, 665.768191, 653.297671, 643.492032, 636.541539, 630.062334, 628.407376, 629.109171, 631.416691, 636.583099, 633.380826, 632.840903, 628.069489, 621.212841, 617.812113, 606.823641, 595.775015, 584.063401, 576.762399, 568.37291, 557.568383, 556.463857, 557.600111, 569.906201, 577.447035, 583.812617, 594.743793, 607.506907, 617.161556, 625.880212, 630.278163, 632.328427, 629.581302, 627.161671, 623.369651, 616.708474, 607.283656, 600.492663, 598.192607, 596.587492, 594.762521, 597.016809, 603.528482, 609.017709, 613.58849, 618.62016, 623.359696, 625.92942, 631.762626, 637.638082, 641.293434, 642.103136, 637.072289, 628.742805, 618.064088, 610.38921, 602.641363, 601.303833, 599.696167, 598.498281, 598.212181, 597.15173, 596.348345, 599.726365, 602.678255, 604.410665, 607.062222, 610.058557, 614.637381, 618.730712, 619.701301, 619.703149, 616.112181, 610.629709, 604.557999, 597.23451, 588.206103, 577.319715, 568.003828, 556.783898, 546.871813, 539.905773, 536.514487, 526.658506, 520.099658, 513.605236, 512.121681, 509.793664, 507.366026, 506.686256, 507.898191, 502.654768, 499.957302, 497.691664, 496.328133, 492.61231, 484.714375, 479.595071, 476.050436, 478.043102, 481.592427, 485.039376, 485.805348, 489.193011, 495.904203, 498.489227, 501.723096, 504.101628, 506.453333, 506.730025, 506.899439, 509.118617, 510.807033, 514.052287, 516.756335, 519.75351, 520.199968, 519.636696, 520.008732, 520.455848, 519.863164, 517.880514, 516.727448, 516.567946, 518.707117, 522.239911, 522.742405, 523.813632, 525.451927, 529.508106, 532.604419, 534.222225, 535.881583, 537.923965, 542.275614, 550.229928, 556.82307, 561.608276, 566.020158, 567.403262, 567.692544, 570.223848, 573.281466, 571.809743, 568.16428, 560.772173, 551.720475, 547.60923, 545.413255, 547.170857, 547.413233, 546.36004, 546.449689, 545.549099, 548.06753, 550.392695], "activity20": [692.907614, 686.003192, 677.401782, 669.876562, 663.417049, 656.977757, 652.773793, 649.813829, 647.677387, 647.272831, 642.714081, 639.654078, 634.637369, 629.022859, 625.623689, 618.581307, 611.6551, 604.299381, 598.974106, 592.727227, 584.601315, 581.289758, 578.911239, 582.291038, 583.495065, 584.164268, 587.65972, 592.827288, 597.303049, 602.076208, 605.595108, 608.849695, 610.180141, 612.00001, 612.828808, 612.12744, 609.72806, 608.07629, 607.966109, 607.630373, 606.490899, 606.787163, 608.929685, 610.477063, 611.694638, 613.270296, 614.955569, 616.074902, 619.447758, 623.291134, 626.463973, 628.596916, 627.886681, 625.223125, 621.062707, 618.118294, 614.710203, 614.106639, 613.046457, 611.739484, 610.384413, 608.130634, 605.659651, 605.394438, 605.201143, 604.808183, 605.238237, 606.287388, 608.31956, 610.439514, 611.313114, 611.97246, 611.062326, 609.279777, 606.962282, 603.656014, 599.156159, 593.223624, 587.665653, 580.553194, 573.465037, 567.375979, 562.639243, 554.201355, 547.171607, 539.953472, 535.184355, 530.054275, 525.091706, 521.287729, 518.930503, 513.658672, 509.939536, 506.524954, 504.000984, 500.57213, 495.237088, 491.271319, 488.095764, 487.848251, 488.425732, 488.890498, 488.251881, 489.185702, 491.948402, 492.730895, 494.036598, 495.43479, 497.23206, 498.314528, 499.44875, 501.739636, 503.739667, 506.704181, 509.443942, 512.22842, 513.701191, 514.443219, 515.490229, 516.39896, 516.78614, 516.479019, 516.488846, 516.87035, 518.290522, 520.428473, 520.889647, 521.619106, 522.678582, 525.024501, 526.912364, 528.099183, 529.472912, 531.184423, 534.270055, 539.366192, 543.915322, 547.765249, 551.591594, 554.002317, 555.822052, 558.786268, 562.085689, 563.094888, 562.929597, 560.628189, 557.003844, 555.400237, 554.390246, 555.067963, 554.838891, 553.801052, 553.031594, 551.377663, 551.325413, 551.231245], "activity30": [703.119682, 698.292453, 692.080229, 686.310189, 681.071047, 675.700128, 671.676491, 668.232686, 665.282129, 663.413223, 658.824227, 655.214263, 650.312911, 644.973869, 641.032891, 634.596389, 628.140218, 621.378813, 615.921737, 609.866836, 602.503994, 598.38934, 594.969716, 595.653297, 595.118242, 594.388758, 595.738695, 598.345112, 600.567943, 603.011383, 604.5557, 606.018566, 606.202227, 606.747416, 606.704427, 605.655198, 603.595501, 602.221325, 602.131272, 602.111021, 601.846481, 602.832243, 605.24793, 607.390561, 609.221009, 611.308055, 613.415583, 614.983159, 617.834, 620.838572, 623.189121, 624.620403, 624.001142, 621.980846, 618.954736, 616.724348, 614.202394, 613.713055, 613.088953, 612.395971, 611.774065, 610.635545, 609.368055, 609.496477, 609.619989, 609.545977, 609.914473, 610.551516, 611.746961, 612.870725, 613.000695, 612.829039, 611.50584, 609.625386, 607.464733, 604.757362, 601.327821, 597.022039, 592.938407, 587.830423, 582.765541, 578.387019, 574.948244, 568.984594, 563.800631, 558.288467, 554.259912, 549.797713, 545.296239, 541.38289, 538.254127, 533.010647, 528.63355, 524.338253, 520.596648, 516.215636, 510.528207, 505.785634, 501.669769, 499.653397, 498.403932, 497.27557, 495.566656, 495.003304, 495.887548, 495.619057, 495.874856, 496.276433, 497.02601, 497.387831, 497.813424, 499.014616, 500.151785, 502.065906, 503.880773, 505.783154, 506.885262, 507.690883, 508.847918, 510.039225, 510.931191, 511.397925, 512.047015, 512.981584, 514.608944, 516.670636, 517.587254, 518.587772, 519.735776, 521.679533, 523.33353, 524.544456, 525.866181, 527.380514, 529.788153, 533.580094, 536.998554, 539.985941, 543.011078, 545.124833, 546.854371, 549.385601, 552.231927, 553.607333, 554.25331, 553.46877, 551.760577, 551.405127, 551.436971, 552.602742, 553.120554, 553.047597, 553.108753, 552.525318, 552.967966, 553.317216], "fairValue": [566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365, 566.160365], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0], "advancing": [4, 1, 1, 4, 4, 4, 4, 4, 1, 5, 0, 4, 3, 1, 5, 0, 2, 2, 4, 1, 0, 6, 2, 6, 2, 2, 4, 3, 3, 3, 1, 2, 0, 4, 1, 1, 4, 1, 4, 4, 2, 4, 5, 2, 2, 2, 4, 3, 4, 4, 1, 1, 1, 0, 1, 2, 4, 5, 2, 2, 4, 2, 2, 5, 2, 5, 5, 4, 5, 3, 2, 2, 0, 3, 3, 2, 1, 3, 3, 1, 4, 5, 5, 0, 6, 1, 6, 2, 2, 4, 6, 0, 4, 3, 4, 2, 1, 6, 4, 6, 3, 3, 1, 5, 6, 2, 4, 3, 3, 3, 3, 4, 3, 6, 2, 4, 1, 1, 2, 2, 2, 2, 4, 4, 5, 4, 0, 5, 3, 6, 2, 1, 4, 3, 6, 5, 3, 3, 4, 1, 2, 4, 3, 1, 2, 1, 0, 6, 3, 7, 2, 3, 4, 1, 5, 4], "declining": [1, 4, 5, 2, 2, 2, 2, 2, 5, 1, 6, 2, 2, 5, 1, 6, 4, 4, 2, 5, 6, 0, 4, 0, 4, 3, 2, 3, 3, 3, 5, 4, 4, 2, 4, 5, 2, 5, 2, 2, 4, 2, 1, 4, 4, 4, 2, 3, 2, 2, 4, 4, 5, 6, 4, 5, 3, 1, 5, 5, 3, 5, 5, 2, 5, 2, 1, 3, 2, 4, 5, 4, 7, 4, 4, 5, 6, 4, 4, 6, 3, 1, 1, 7, 1, 6, 1, 4, 5, 3, 1, 7, 3, 4, 2, 5, 6, 1, 3, 1, 4, 3, 6, 1, 1, 5, 3, 3, 3, 3, 4, 3, 4, 1, 5, 3, 5, 6, 4, 5, 5, 5, 3, 3, 2, 3, 7, 1, 4, 1, 5, 6, 3, 3, 1, 2, 4, 4, 3, 6, 5, 2, 4, 6, 5, 6, 7, 1, 3, 0, 4, 4, 2, 6, 1, 3]}, "constituents": [{"ticker": "ATRLJ-B", "name": "Atrium Ljungberg AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 29.450001, "high": 30.950001, "low": 29.450001, "close": 30.5}, "weekly_return": 3.56536151}, {"ticker": "PRISMA", "name": "Prisma Properties AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 26.0, "low": 24.6, "close": 25.9}, "weekly_return": 2.7777737}, {"ticker": "TITA-B", "name": "Titania Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.88, "high": 8.0, "low": 7.7, "close": 8.0}, "weekly_return": 1.01010101}, {"ticker": "BESQAB", "name": "Besqab AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 25.200001, "high": 26.0, "low": 25.200001, "close": 25.799999}, "weekly_return": 0.78124609}, {"ticker": "CAST", "name": "Castellum AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 128.550003, "low": 124.650002, "close": 125.5}, "weekly_return": -0.07961624}, {"ticker": "AGROUP", "name": "Arlandastad Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 42.599998, "high": 42.599998, "low": 40.5, "close": 41.0}, "weekly_return": -1.67865943}, {"ticker": "DOXA", "name": "Doxa AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.4585, "high": 0.4585, "low": 0.41, "close": 0.414}, "weekly_return": -7.07070707}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}