{"index": {"name": "Real Estate - Diversified", "level": "industry", "country_code": "SE", "sector": "Real Estate", "industry": "Real Estate - Diversified", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 961.35942546, "weekly_return": -2.87807546, "constituents": 19, "advancing": 7, "declining": 12, "unchanged": 0, "trend_line": 1004.049833, "activity_lines": {"activity_5": 980.211092, "activity_10": 990.541733, "activity_20": 991.218809, "activity_30": 997.670108}, "fair_value": 1005.780936, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Diversified declined 2.88% with 7 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/real-estate/real-estate-diversified/", "api": "https://sharemaestro.com/api/structure/se/real-estate/real-estate-diversified/", "share_image": "https://sharemaestro.com/structure/se/real-estate/real-estate-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [798.09272163, 792.37914884, 756.8195059, 771.83515583, 819.02895422, 836.44509886, 858.95594851, 867.19226609, 855.82848273, 868.09819338, 824.77089387, 820.79954029, 842.09441014, 829.6443687, 833.76005988, 824.00494805, 804.50728952, 785.37075046, 786.48749557, 767.51664256, 753.99239049, 809.11175016, 816.33596846, 846.7959486, 863.72822769, 864.36391563, 885.71704646, 931.97536015, 983.60142183, 981.78121958, 977.96614917, 977.17395516, 936.17365808, 962.36699769, 954.30621538, 935.94988003, 942.18061262, 939.80361803, 963.81154002, 979.57982084, 988.23177625, 1022.39290317, 1052.05247673, 1018.33898324, 1006.41455254, 1014.2179358, 1006.05196378, 1010.32912972, 1043.52392741, 1055.50710913, 1051.35897485, 1071.8688625, 1056.57943009, 1040.33863476, 1042.03117421, 1060.70505563, 1075.51047227, 1131.24375697, 1122.24963936, 1127.66996937, 1123.12248937, 1131.14777499, 1148.55193071, 1167.83854776, 1162.81054931, 1155.33855136, 1178.44676377, 1208.04812675, 1228.19667069, 1213.21979676, 1192.64608931, 1180.64899189, 1133.61962679, 1140.40751509, 1143.63429122, 1107.80353382, 1083.96148316, 1108.49486225, 1099.21150862, 1091.82862704, 1087.54870663, 1079.60887066, 1097.25410245, 1047.15687185, 1058.56519444, 1061.82977146, 1073.46358801, 1067.72781368, 1047.95353715, 1026.82570063, 1046.29425863, 981.39366039, 971.46254565, 984.98324493, 985.1890796, 998.17729572, 952.4450057, 986.9919004, 1016.57771993, 1034.98300664, 1048.80623328, 1048.92437921, 1029.3878549, 1059.48260772, 1064.01869782, 1052.97227618, 1083.42993428, 1098.32323826, 1116.28995461, 1084.5109703, 1063.06124532, 1080.6465857, 1060.19574111, 1087.29881483, 1059.37768799, 1073.92844056, 1055.32574822, 1047.35834529, 1063.97731203, 1054.41594636, 1042.37225269, 1023.06049546, 1024.36661346, 1043.56525546, 1039.65532936, 1023.20520924, 1008.72851779, 1002.07228645, 997.74346021, 1031.07241345, 1017.01254661, 1006.86014506, 1002.5083768, 1021.54361689, 1025.41029213, 1046.13150907, 1041.09669385, 1027.19764676, 1023.23992095, 1019.63684735, 1002.94836862, 1009.8963912, 1021.76699438, 994.44721081, 971.48908849, 952.81907362, 927.78969462, 973.71880162, 1015.55748095, 1049.30889191, 1008.39477693, 993.59562434, 991.52106377, 986.77983841, 989.84799779, 961.35942546], "weeklyReturn": [3.11789742, -0.71590338, -4.48770554, 1.98404637, 6.11449194, 2.12643821, 2.6912525, 0.95887543, -1.31041106, 1.43366468, -4.99105975, -0.48150991, 2.59440567, -1.47846148, 0.49607896, -1.17001429, -2.36620649, -2.37866571, 0.14219337, -2.41209849, -1.76207932, 7.31033368, 0.89285791, 3.73130443, 1.99957016, 0.07359814, 2.47038665, 5.22269656, 5.53942345, -0.18505486, -0.38858662, -0.08100424, -4.1958033, 2.79791462, -0.83759962, -1.92352675, 0.66571221, -0.25228651, 2.55456795, 1.63603362, 0.88323128, 3.45679301, 2.90099564, -3.20454485, -1.1709687, 0.77536471, -0.80514964, 0.42514364, 3.28554297, 1.14833799, -0.39299918, 1.95079779, -1.42642752, -1.53711069, 0.1626912, 1.79206552, 1.395809, 5.18203087, -0.79506451, 0.4829879, -0.40326338, 0.71455124, 1.53862794, 1.67921158, -0.43053883, -0.64258085, 2.00012476, 2.5118965, 1.66785937, -1.21941984, -1.69579391, -1.00592267, -3.9833486, 0.59878006, 0.28294939, -3.13306078, -2.15219124, 2.26330727, -0.83747376, -0.6716525, -0.39199562, -0.73006716, 1.63440967, -4.56569089, 1.08945688, 0.30839641, 1.09563857, -0.53432407, -1.85199601, -2.01610432, 1.89599442, -6.20290112, -1.01193997, 1.39178801, 0.02089728, 1.31834755, -4.58157987, 3.62717999, 2.9975747, 1.81051447, 1.33559938, 0.0112648, -1.86252934, 2.92355818, 0.42814201, -1.03817928, 2.89254131, 1.37464394, 1.6358314, -2.84683959, -1.97782462, 1.65421705, -1.89246372, 2.55642167, -2.567935, 1.37351888, -1.73220967, -0.75497096, 1.58675078, -0.89864375, -1.14221468, -1.85267376, 0.12766772, 1.87419638, -0.37467002, -1.5822667, -1.41483754, -0.6598635, -0.43198742, 3.34043314, -1.36361585, -0.99825726, -0.43221179, 1.8987612, 0.37851299, 2.02077326, -0.48127938, -1.33503902, -0.3852935, -0.35212403, -1.63670809, 0.69275975, 1.17542782, -2.67377824, -2.30863158, -1.92179357, -2.62687636, 4.95037909, 4.2967928, 3.32343679, -3.89914879, -1.46759513, -0.20879325, -0.47817697, 0.31092644, -2.87807546], "trendLine": [899.401003, 896.475037, 891.564998, 887.428395, 884.600488, 882.391397, 880.323482, 878.362807, 874.497083, 869.12946, 862.700296, 855.999287, 849.634452, 845.075786, 841.323244, 838.430102, 834.219006, 831.077214, 828.682636, 827.339534, 824.001341, 822.037207, 818.472866, 816.621984, 815.94068, 815.752899, 818.492018, 822.724121, 829.107177, 836.034504, 842.030285, 848.190112, 854.168584, 860.519645, 865.028887, 868.345713, 871.119869, 873.540247, 877.139682, 880.855737, 886.304433, 893.024211, 900.022814, 906.312634, 912.067784, 918.408217, 925.126373, 932.624985, 941.192866, 950.792548, 960.704768, 969.463338, 977.471454, 983.922877, 989.866308, 996.411013, 1002.73746, 1009.37974, 1014.001348, 1018.864306, 1023.702851, 1028.835311, 1035.914587, 1042.763639, 1049.713783, 1057.026739, 1064.902277, 1073.843761, 1082.656598, 1090.444598, 1097.258408, 1102.533611, 1105.252516, 1109.321467, 1113.895458, 1117.014978, 1119.611962, 1122.884153, 1124.740406, 1125.951123, 1127.157448, 1127.415448, 1128.77127, 1128.998545, 1129.549679, 1129.58717, 1129.51894, 1127.401742, 1124.925205, 1121.56373, 1119.002789, 1114.010985, 1108.108005, 1102.012828, 1096.092113, 1090.853404, 1083.320012, 1075.951471, 1068.897506, 1062.95628, 1058.161618, 1053.770798, 1050.296405, 1047.598909, 1044.945055, 1043.117347, 1043.099629, 1042.760574, 1043.329856, 1043.085934, 1042.269685, 1042.304276, 1041.068997, 1042.407062, 1042.434145, 1042.837434, 1042.232839, 1041.553857, 1042.087983, 1043.007658, 1042.876924, 1044.265819, 1046.029288, 1047.982021, 1049.797563, 1050.631827, 1052.507944, 1053.010623, 1052.382815, 1052.252462, 1051.192672, 1049.790531, 1048.894548, 1047.629915, 1046.342968, 1046.114943, 1044.703835, 1042.332982, 1039.231314, 1037.068843, 1035.065081, 1032.706741, 1031.425783, 1028.330729, 1025.401109, 1021.36413, 1017.112928, 1014.658277, 1013.044283, 1012.874048, 1011.741465, 1010.759303, 1009.664451, 1007.771604, 1006.111359, 1004.049833], "activity5": [791.747097, 791.025506, 779.194989, 775.582539, 789.052995, 805.324329, 826.542455, 846.067566, 854.446565, 861.315913, 850.471545, 839.081673, 837.333851, 833.109206, 832.002065, 829.93243, 821.414638, 807.60415, 797.947487, 784.844332, 771.64932, 781.494932, 793.441653, 813.477353, 835.136582, 850.593601, 865.81023, 891.339276, 926.367717, 951.669058, 967.82851, 976.150416, 964.708428, 961.717667, 957.455607, 948.906435, 945.235259, 943.104641, 948.734666, 959.524482, 971.513376, 991.403852, 1015.833367, 1021.541794, 1019.640247, 1018.550846, 1013.007044, 1009.97836, 1020.796165, 1033.929367, 1042.407021, 1055.245235, 1058.599178, 1053.456169, 1049.089693, 1051.84624, 1058.914854, 1084.318455, 1101.746395, 1115.520378, 1122.069282, 1127.132118, 1134.287187, 1146.717249, 1154.432051, 1157.313482, 1165.749913, 1180.900199, 1198.800254, 1207.684142, 1206.349511, 1198.528678, 1174.884576, 1158.465002, 1148.973631, 1132.177708, 1113.090605, 1108.62713, 1102.744187, 1097.146684, 1093.576252, 1088.709529, 1090.014725, 1075.370228, 1067.998814, 1063.933155, 1065.46003, 1065.484666, 1060.886296, 1049.192203, 1046.103595, 1022.417155, 1001.558339, 991.624107, 985.956506, 987.394086, 976.795366, 979.642188, 991.315659, 1007.017928, 1024.008344, 1037.662879, 1038.373282, 1046.288871, 1052.856165, 1053.805606, 1064.629863, 1078.118184, 1092.999719, 1093.501102, 1085.486425, 1082.660931, 1073.204045, 1075.32335, 1070.068356, 1071.339164, 1065.684596, 1059.062282, 1058.83545, 1056.976264, 1051.433295, 1041.55682, 1034.266734, 1034.908978, 1035.608717, 1031.809123, 1024.461769, 1015.851136, 1007.28385, 1012.881001, 1014.363724, 1012.875157, 1010.060559, 1013.561969, 1016.765593, 1027.253764, 1034.1224, 1034.075583, 1031.063572, 1026.737451, 1017.233399, 1012.924231, 1014.651951, 1007.635119, 994.885095, 979.121582, 958.356897, 958.375693, 975.543929, 1002.555283, 1010.740613, 1010.287845, 1004.756494, 996.457918, 991.100571, 980.211092], "activity10": [819.054473, 810.023252, 795.902215, 787.5376, 790.126172, 797.065649, 808.708049, 820.840462, 829.776188, 839.784247, 840.203037, 839.414705, 841.981434, 840.734065, 839.183928, 835.592296, 828.681819, 819.281947, 811.572784, 801.67512, 791.147256, 791.927976, 794.234696, 802.547929, 813.627911, 824.278598, 838.077872, 858.811208, 886.265562, 909.80508, 928.75523, 943.489095, 947.712683, 954.51983, 957.760088, 956.015958, 954.103126, 950.731503, 951.582624, 955.660522, 961.351527, 973.066999, 989.352958, 997.402304, 1002.265898, 1007.600865, 1010.028055, 1012.071613, 1018.868308, 1026.394446, 1031.785882, 1039.758622, 1044.051902, 1045.310001, 1046.475842, 1050.389358, 1056.149548, 1070.780181, 1081.577072, 1091.928101, 1100.140263, 1108.506777, 1118.959884, 1131.247422, 1140.302598, 1145.803241, 1153.784767, 1165.276791, 1179.035743, 1188.145317, 1191.958766, 1192.326859, 1183.244136, 1175.667072, 1169.175439, 1156.517783, 1140.389482, 1130.439709, 1120.612113, 1111.78736, 1104.391552, 1097.462998, 1095.579762, 1085.249129, 1078.688204, 1074.267548, 1072.798019, 1070.476492, 1065.300862, 1057.215769, 1053.852286, 1039.438775, 1025.005338, 1015.317329, 1006.797174, 1001.972624, 989.99043, 986.489828, 989.836391, 997.099839, 1006.728287, 1016.332543, 1021.156873, 1030.399788, 1039.112914, 1044.384333, 1054.197236, 1064.336468, 1075.71817, 1079.508925, 1078.499221, 1080.427671, 1078.061017, 1080.062051, 1076.480768, 1075.629458, 1071.014819, 1065.462547, 1063.85854, 1061.467241, 1057.433362, 1050.264418, 1044.37997, 1042.637623, 1040.979535, 1036.689105, 1030.68879, 1024.325474, 1017.998481, 1018.935549, 1017.740706, 1015.161057, 1012.08473, 1012.866778, 1014.752251, 1020.664219, 1025.243924, 1026.708017, 1026.995699, 1026.164704, 1022.507361, 1020.369006, 1020.333738, 1014.981081, 1005.946881, 994.498518, 980.195949, 976.304255, 980.991935, 991.955916, 994.941476, 995.137254, 995.252218, 995.055067, 995.555169, 990.541733], "activity20": [847.620126, 839.134067, 828.353998, 820.319325, 817.705818, 817.357218, 819.506575, 822.782649, 825.03566, 828.469101, 827.489045, 826.27061, 827.305191, 827.540587, 828.514039, 828.798467, 827.444987, 824.26439, 821.283681, 816.522996, 810.504977, 809.946422, 809.996208, 812.663534, 816.586501, 820.357157, 826.028497, 835.977957, 850.535694, 864.311636, 877.18289, 889.249195, 896.666071, 906.129554, 914.19333, 919.934855, 925.736712, 930.656602, 937.127565, 944.255869, 951.198345, 960.278835, 971.168422, 977.724741, 982.328528, 986.996036, 990.172241, 993.182772, 998.9816, 1005.636337, 1011.544939, 1019.057373, 1024.662743, 1028.148009, 1031.423177, 1036.059071, 1041.510933, 1051.635822, 1059.992509, 1068.110951, 1075.091109, 1082.193242, 1090.435034, 1100.054126, 1108.482457, 1115.454427, 1123.955177, 1134.454176, 1145.930565, 1155.10119, 1161.561403, 1166.206239, 1165.854087, 1165.781543, 1165.539792, 1161.401764, 1154.768785, 1150.432077, 1145.319567, 1139.613631, 1133.670757, 1127.141107, 1122.537378, 1113.40676, 1105.937324, 1099.275206, 1094.16635, 1089.011151, 1082.640878, 1075.116732, 1070.334325, 1060.067822, 1049.804333, 1041.600706, 1034.156799, 1028.704365, 1019.418505, 1014.049095, 1012.075967, 1012.249217, 1014.009659, 1015.965841, 1016.207518, 1019.638535, 1023.442866, 1026.169188, 1031.838418, 1038.878599, 1047.484203, 1052.737826, 1055.673926, 1060.204978, 1062.315697, 1066.585123, 1067.708176, 1069.863736, 1069.886892, 1068.661339, 1068.731085, 1067.664513, 1065.358385, 1061.24368, 1057.376528, 1055.361729, 1053.050353, 1049.288315, 1044.289292, 1039.012063, 1033.780904, 1032.288437, 1029.711405, 1026.386757, 1022.999019, 1021.698862, 1021.08008, 1022.596497, 1023.765775, 1023.67909, 1023.311483, 1022.794714, 1020.85418, 1019.763096, 1019.865231, 1017.377862, 1012.9379, 1007.044442, 999.102407, 995.919994, 996.857235, 1000.924067, 1001.007476, 999.72248, 998.30307, 996.484436, 995.123549, 991.218809], "activity30": [875.318455, 868.413819, 859.403785, 851.679279, 847.266412, 844.159612, 842.647648, 841.800473, 840.346645, 839.933814, 837.071971, 834.368696, 833.471607, 832.181925, 831.451878, 830.334568, 828.146, 824.994499, 822.117743, 818.17155, 813.439476, 812.478858, 812.111036, 813.938332, 816.977444, 820.101524, 824.61534, 831.936846, 842.316026, 852.165965, 861.322845, 870.041791, 875.718149, 882.698692, 888.749439, 893.324986, 898.088528, 902.519738, 908.343692, 914.952734, 921.88022, 930.660121, 940.920009, 948.553311, 955.011499, 961.601831, 967.256267, 972.753219, 979.907989, 987.283102, 993.771258, 1000.943135, 1006.563528, 1010.619475, 1014.368398, 1018.93864, 1024.041831, 1032.332559, 1039.614488, 1046.947948, 1053.674282, 1060.606213, 1068.329866, 1076.841089, 1084.586051, 1091.400552, 1099.234102, 1108.469318, 1118.427571, 1126.851003, 1133.444647, 1138.824685, 1140.830234, 1143.098299, 1145.312029, 1144.919002, 1142.786518, 1142.069286, 1140.542019, 1138.418678, 1135.941103, 1132.873453, 1130.92756, 1125.662115, 1121.118027, 1116.749001, 1113.128125, 1109.141601, 1104.01591, 1097.68691, 1092.830815, 1083.952806, 1074.756133, 1066.8126, 1059.275584, 1052.958499, 1044.028925, 1037.814208, 1033.983643, 1031.795611, 1030.882705, 1030.286754, 1028.713661, 1029.306319, 1030.36566, 1030.883546, 1033.484358, 1037.047171, 1041.791002, 1044.447848, 1045.736578, 1048.212507, 1049.366795, 1052.349364, 1053.444243, 1055.476133, 1056.281831, 1056.612509, 1058.059183, 1058.854536, 1058.813542, 1057.535063, 1056.251243, 1056.092273, 1055.555067, 1053.839431, 1051.135992, 1047.882079, 1044.316455, 1042.941591, 1040.668048, 1037.807885, 1034.757423, 1032.992847, 1031.559323, 1031.54568, 1031.221922, 1030.092491, 1028.860681, 1027.596521, 1025.3952, 1023.771414, 1023.065624, 1020.67991, 1017.012707, 1012.329995, 1006.292935, 1003.493314, 1003.551327, 1005.890979, 1005.601994, 1004.431294, 1003.190118, 1001.713691, 1000.557329, 997.670108], "fairValue": [1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936, 1005.780936], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 7, 2, 14, 15, 11, 13, 10, 3, 12, 0, 6, 14, 4, 12, 7, 4, 4, 7, 7, 6, 12, 8, 13, 14, 9, 15, 17, 17, 11, 9, 8, 0, 13, 6, 5, 11, 12, 13, 12, 11, 15, 18, 4, 8, 10, 11, 12, 17, 13, 7, 12, 4, 4, 8, 14, 13, 18, 8, 9, 7, 10, 10, 12, 9, 7, 15, 14, 15, 10, 6, 5, 2, 9, 11, 2, 5, 16, 5, 6, 6, 11, 11, 1, 10, 8, 12, 8, 4, 4, 16, 1, 5, 8, 10, 6, 2, 15, 16, 16, 11, 11, 5, 15, 8, 8, 16, 16, 13, 3, 5, 14, 5, 18, 3, 12, 5, 6, 14, 7, 5, 5, 11, 15, 9, 6, 4, 7, 8, 17, 4, 5, 8, 15, 14, 15, 5, 5, 8, 9, 6, 13, 10, 3, 4, 6, 3, 18, 17, 16, 6, 2, 10, 11, 12, 7], "declining": [4, 12, 17, 5, 4, 7, 6, 9, 14, 7, 18, 12, 4, 15, 7, 11, 15, 14, 10, 12, 12, 5, 11, 5, 4, 9, 3, 2, 2, 7, 9, 9, 19, 5, 12, 14, 8, 7, 4, 7, 8, 4, 0, 15, 10, 8, 8, 5, 2, 5, 12, 6, 14, 14, 9, 4, 6, 1, 11, 9, 10, 9, 7, 5, 10, 10, 2, 5, 3, 9, 11, 10, 17, 10, 8, 16, 14, 3, 12, 12, 11, 8, 7, 15, 9, 10, 7, 9, 13, 12, 2, 18, 14, 11, 7, 13, 16, 3, 3, 3, 6, 8, 13, 3, 11, 10, 3, 3, 5, 16, 13, 5, 13, 1, 15, 5, 13, 12, 4, 10, 12, 14, 7, 3, 10, 12, 14, 11, 10, 1, 13, 14, 10, 4, 5, 3, 13, 13, 10, 9, 13, 6, 8, 16, 15, 13, 16, 0, 2, 2, 13, 16, 8, 7, 7, 12]}, "constituents": [{"ticker": "STEF-B", "name": "Stend\u00f6rren Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 186.0, "high": 191.0, "low": 184.399994, "close": 191.0}, "weekly_return": 3.24324324}, {"ticker": "DIOS", "name": "Di\u00f6s Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 66.349998, "high": 68.199997, "low": 66.349998, "close": 68.150002}, "weekly_return": 3.0234315}, {"ticker": "ACRI-B", "name": "Acrinova AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.96, "high": 8.34, "low": 7.8, "close": 8.08}, "weekly_return": 2.27848101}, {"ticker": "ALM-PREF", "name": "ALM Equity AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 87.900002, "high": 89.699997, "low": 86.800003, "close": 88.800003}, "weekly_return": 1.25428283}, {"ticker": "TRIAN-B", "name": "Fastighets AB Trianon (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 18.9, "high": 19.299999, "low": 18.0, "close": 18.65}, "weekly_return": 1.08400536}, {"ticker": "CATE", "name": "Catena AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 434.799988, "high": 445.0, "low": 429.0, "close": 435.799988}, "weekly_return": 0.73970919}, {"ticker": "ACRI-A", "name": "Acrinova AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.3, "high": 8.32, "low": 8.1, "close": 8.32}, "weekly_return": 0.48309179}, {"ticker": "BALD-B", "name": "Fastighets AB Balder (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 54.119999, "high": 54.599998, "low": 52.759998, "close": 53.02}, "weekly_return": -0.03770928}, {"ticker": "FPAR-D", "name": "FastPartner AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 71.400002, "high": 71.5, "low": 70.5, "close": 70.800003}, "weekly_return": -0.56178935}, {"ticker": "CIBUS", "name": "Cibus Nordic Real Estate AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 156.179896, "high": 157.929111, "low": 152.699997, "close": 153.100006}, "weekly_return": -1.24517828}, {"ticker": "FPAR-A", "name": "FastPartner AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 41.849998, "high": 43.25, "low": 41.049999, "close": 41.349998}, "weekly_return": -1.31265865}, {"ticker": "AMH2-B", "name": "Amhult 2 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 61.0, "high": 61.0, "low": 58.5, "close": 59.0}, "weekly_return": -1.66666667}, {"ticker": "ALM", "name": "ALM Equity AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 48.700001, "high": 50.200001, "low": 45.0, "close": 47.700001}, "weekly_return": -1.85184576}, {"ticker": "JOMA", "name": "John Mattson Fastighetsf\u00f6retagen AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 62.5, "high": 62.900002, "low": 60.0, "close": 60.400002}, "weekly_return": -2.26536735}, {"ticker": "SLOTT-B", "name": "Slottsviken Fastighetsaktiebola", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 28.200001, "high": 28.200001, "low": 27.0, "close": 27.0}, "weekly_return": -4.25532254}, {"ticker": "CORE-PREF", "name": "Corem Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 251.0, "high": 251.5, "low": 230.0, "close": 238.0}, "weekly_return": -5.17928287}, {"ticker": "CORE-D", "name": "Corem Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 248.0, "high": 248.0, "low": 220.0, "close": 233.0}, "weekly_return": -6.0483871}, {"ticker": "CORE-A", "name": "Corem Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.0, "high": 4.0, "low": 3.2, "close": 3.2}, "weekly_return": -20.0}, {"ticker": "CORE-B", "name": "Corem Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.568, "high": 3.588, "low": 2.736, "close": 2.77}, "weekly_return": -22.36547085}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}