{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "SE", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 45, "latest": {"week_ending": "2026-07-10", "index_value": 874.06625576, "weekly_return": -0.85952069, "constituents": 45, "advancing": 18, "declining": 25, "unchanged": 2, "trend_line": 897.158258, "activity_lines": {"activity_5": 866.578358, "activity_10": 866.748278, "activity_20": 873.274691, "activity_30": 883.132792}, "fair_value": 866.955729, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 0.86% with 18 advancing, 25 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/se/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/se/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [735.53573105, 742.89086637, 737.81048569, 742.64096083, 705.85573075, 705.52911327, 718.39598773, 703.6785465, 698.46328832, 679.73190371, 681.69589205, 663.40855157, 667.99953559, 644.29861283, 628.39371613, 667.89032705, 677.51253366, 710.50248153, 718.8956785, 725.833272, 759.80285947, 804.09441797, 830.36012906, 830.97169755, 825.40230653, 831.07911087, 798.42800637, 814.91336091, 811.25364353, 779.22657398, 789.75296521, 778.50971577, 761.2925588, 770.07716759, 770.81345244, 783.93666052, 824.81070822, 819.67680133, 799.25803858, 787.34012542, 780.55381046, 798.28766467, 825.49551052, 850.5013083, 832.35192758, 847.26042789, 841.76523474, 824.49307541, 828.28510734, 836.13293006, 873.46662988, 914.50406254, 920.89983275, 923.14048252, 913.96182536, 925.35050724, 935.22343624, 955.15039616, 969.18206796, 954.70733885, 974.98345039, 1000.91836341, 1023.36844548, 1039.64629642, 1034.37191515, 1008.07465482, 981.04814832, 970.57135633, 959.5855091, 930.86439943, 911.46681845, 928.33619899, 923.6045794, 904.14661757, 898.85020382, 905.54911291, 910.23727916, 880.61088551, 904.78194433, 913.65828058, 939.51179181, 933.59415103, 931.22625396, 900.94601105, 919.29443012, 865.63423238, 868.82230591, 853.57024962, 864.44394926, 851.86149859, 837.85037838, 869.14595705, 882.11718944, 895.15945809, 898.49793656, 921.64102894, 897.48927784, 916.70646903, 914.22542899, 902.95491082, 929.92568017, 939.29586667, 943.94859748, 926.04411052, 923.15168232, 928.4917565, 905.38671145, 917.01675271, 906.09568264, 931.39413312, 912.31211356, 903.82462889, 919.80315486, 917.49548761, 906.96345522, 906.29534984, 908.25566312, 931.95834688, 957.5284814, 945.91559573, 930.31124569, 918.72093711, 916.63111455, 927.27276955, 916.68883719, 911.57339252, 912.94342934, 919.89379676, 932.46216061, 953.9647956, 948.95011851, 933.24352222, 933.76229403, 929.53586063, 913.66593207, 922.11005033, 930.65079736, 917.86383383, 899.9564551, 869.38362576, 852.93090715, 879.53874716, 895.18166585, 916.97075613, 888.56737671, 869.45994484, 876.57621885, 872.57874495, 890.31031855, 891.41674186, 853.87692389, 858.1121656, 841.73518726, 853.39495847, 881.64416981, 874.06625576], "weeklyReturn": [0.97536472, 0.99996982, -0.68386635, 0.65470405, -4.95329938, -0.04627255, 1.82371985, -2.04865304, -0.74114213, -2.68179945, 0.28893573, -2.68262442, 0.69202967, -3.54804479, -2.46855982, 6.28532875, 1.44068662, 4.86927492, 1.18130438, 0.9650348, 4.68008133, 5.82934875, 3.26649589, 0.07365099, -0.67022632, 0.68776211, -3.9287601, 2.06472649, -0.44909282, -3.94784909, 1.35087683, -1.42364131, -2.21155326, 1.15390709, 0.09561183, 1.70251415, 5.21394773, -0.62243456, -2.49107486, -1.49112209, -0.86192927, 2.27195793, 3.40827587, 3.02918641, -2.1339627, 1.79112943, -0.64858371, -2.05189744, 0.45992284, 0.94747843, 4.46504359, 4.69822558, 0.69937034, 0.24331091, -0.99428606, 1.24607851, 1.06693938, 2.13071648, 1.46905365, -1.49349948, 2.12380388, 2.66003623, 2.24294837, 1.5906149, -0.50732459, -2.54234091, -2.68100248, -1.06791823, -1.13189485, -2.99307455, -2.08382456, 1.85079481, -0.50968815, -2.10674159, -0.58579147, 0.74527536, 0.51771529, -3.25479898, 2.74480582, 0.98104702, 2.82966967, -0.62986339, -0.25363238, -3.25165262, 2.03657254, -5.8371068, 0.36829337, -1.75548627, 1.27390799, -1.45555425, -1.64476505, 3.73522284, 1.49241129, 1.47851882, 0.37294791, 2.57575354, -2.62051605, 2.1412168, -0.27064716, -1.23279421, 2.98694531, 1.00762746, 0.49534241, -1.89676504, -0.31234238, 0.57846119, -2.48844913, 1.28453854, -1.19093463, 2.79202859, -2.04875883, -0.93032686, 1.76787902, -0.25088708, -1.14791108, -0.07366398, 0.21629961, 2.60969292, 2.74369929, -1.21279794, -1.64965565, -1.24585279, -0.22747088, 1.16095285, -1.14140442, -0.55803501, 0.15029364, 0.76131414, 1.36628423, 2.30600617, -0.52566689, -1.6551551, 0.05558804, -0.45262412, -1.707296, 0.92420194, 0.92621776, -1.37398083, -1.95098424, -3.3971454, -1.89245784, 3.11957742, 1.77853662, 2.43404117, -3.09752293, -2.15036387, 0.8184706, -0.45603267, 2.03208865, 0.12427389, -4.21125341, 0.49600142, -1.90848924, 1.38520658, 3.3102154, -0.85952069], "trendLine": [833.822467, 828.106181, 821.224866, 812.854705, 803.12723, 793.062491, 782.91578, 773.948002, 765.555378, 758.070963, 750.790676, 744.823015, 739.645983, 735.119428, 728.629666, 723.638668, 717.973312, 713.953668, 710.79773, 708.443334, 708.827486, 711.08132, 713.998997, 717.367657, 720.186995, 723.903941, 727.38987, 730.625687, 733.056654, 734.749844, 736.557085, 737.74438, 738.527116, 739.441656, 741.606914, 744.220498, 747.767656, 751.634264, 754.994089, 758.58103, 761.876294, 766.372264, 771.62213, 778.495553, 785.29416, 791.273164, 796.748254, 800.54794, 804.194255, 807.87091, 811.659702, 815.340024, 818.358014, 821.430307, 824.382291, 827.524671, 832.084518, 836.759086, 842.023367, 847.872726, 854.047075, 861.460697, 870.19656, 879.182197, 887.967479, 895.438746, 900.646661, 905.676479, 911.020728, 915.804871, 920.168637, 924.503589, 927.773891, 929.562068, 931.778677, 933.721633, 936.004035, 937.874628, 940.424523, 943.008701, 945.210207, 945.846543, 946.190757, 945.450941, 945.628695, 943.638152, 941.424781, 938.038776, 934.547506, 931.119311, 926.548209, 922.155795, 917.44742, 912.631192, 908.102059, 905.220939, 902.435643, 900.640147, 899.128144, 898.197828, 898.813123, 899.178445, 899.856579, 900.586496, 901.396545, 902.1613, 901.999614, 903.213143, 903.256934, 903.848129, 902.941473, 901.949156, 901.568386, 902.120035, 901.709003, 903.064373, 904.378819, 906.991755, 910.094573, 913.22971, 916.311738, 917.964238, 919.114702, 920.185146, 920.791509, 920.455921, 920.97106, 921.077304, 921.685195, 923.385524, 924.019672, 923.817927, 923.478384, 923.594776, 923.278584, 923.06586, 923.907997, 923.936233, 923.731592, 921.664575, 919.685201, 918.875672, 918.054956, 918.037465, 917.424262, 916.196415, 915.140434, 913.161114, 910.920508, 909.10388, 906.556069, 904.535777, 902.039246, 899.576652, 898.408496, 897.158258], "activity5": [729.06026, 735.758533, 737.493963, 739.508112, 728.972761, 719.833547, 716.983733, 710.861096, 705.275503, 696.391293, 689.903335, 678.908477, 673.109777, 661.78937, 648.778309, 652.355331, 660.060126, 677.821305, 695.546686, 710.611461, 730.503461, 759.031812, 787.876608, 808.93475, 820.664694, 827.64897, 818.997795, 816.219498, 813.251081, 800.92151, 795.179119, 788.444054, 777.297823, 772.654515, 771.001734, 774.28423, 791.579162, 804.07606, 805.87442, 801.754751, 794.271199, 792.924455, 802.415195, 819.853288, 827.825369, 837.766164, 841.42812, 836.434184, 832.771088, 833.205014, 845.831438, 870.389927, 892.231085, 908.392008, 915.169687, 920.555001, 925.772366, 936.250759, 949.123005, 954.100902, 963.121136, 977.477478, 994.937519, 1013.27564, 1025.158018, 1022.963672, 1009.55441, 993.977564, 978.258576, 958.30327, 938.782605, 931.325589, 925.805497, 916.930536, 909.98603, 907.408773, 906.788752, 897.499861, 899.134235, 903.685034, 915.866464, 923.811169, 929.40945, 921.539959, 920.042337, 900.282238, 886.510002, 871.971869, 866.23537, 858.738192, 851.066169, 855.678263, 864.592524, 875.951078, 886.374758, 901.403707, 902.796028, 908.704525, 911.480057, 909.227684, 915.668436, 924.680274, 932.455916, 932.447254, 930.686537, 929.359394, 920.426163, 917.630224, 912.989384, 918.111256, 916.322958, 912.784141, 914.675639, 915.612154, 912.278004, 910.349865, 909.476281, 916.208189, 930.653129, 938.558241, 938.665094, 933.307451, 926.555515, 924.372614, 920.678782, 917.228252, 915.483592, 916.440888, 921.370127, 933.120951, 940.715152, 940.582039, 939.268511, 935.621605, 926.87981, 923.639311, 925.035067, 922.341349, 914.738402, 898.916473, 880.562458, 875.689666, 879.43865, 891.962808, 893.884887, 888.158905, 883.703079, 878.112263, 879.938833, 883.911573, 875.181083, 868.901209, 858.393278, 853.828175, 861.1405, 866.578358], "activity10": [726.887673, 729.529754, 731.131557, 733.702888, 729.354559, 725.582598, 724.40537, 720.105956, 715.115774, 707.444637, 701.016024, 692.241347, 685.746527, 676.211738, 665.573192, 663.524249, 663.90914, 671.035538, 679.5639, 688.982146, 703.738473, 725.127684, 748.734554, 769.500608, 785.859989, 799.669541, 804.575461, 810.280255, 813.421265, 809.059937, 805.641711, 799.63471, 790.962493, 785.143252, 780.565054, 779.365418, 786.454563, 792.130585, 794.007497, 793.935617, 792.482343, 794.420663, 800.946265, 810.851049, 815.993689, 822.728084, 827.312012, 828.447283, 830.184446, 832.82072, 841.357799, 855.666904, 869.025852, 881.057566, 890.099721, 899.72873, 909.732997, 921.661107, 933.764843, 940.675047, 949.115918, 960.426468, 974.247682, 989.165439, 1001.00593, 1005.875827, 1004.327738, 1000.041602, 993.477657, 981.866176, 967.161369, 956.678571, 946.655154, 934.907814, 924.66112, 918.096441, 914.248256, 906.300925, 904.383976, 905.077336, 910.784172, 914.905165, 918.500032, 916.450825, 917.795886, 909.012835, 901.535159, 892.037381, 885.008287, 876.424893, 866.4176, 863.948802, 865.010196, 869.335803, 874.373616, 883.997382, 888.211615, 895.398665, 900.986686, 903.620404, 910.228927, 916.867024, 923.075619, 924.904645, 925.646236, 926.9105, 923.849288, 922.759039, 919.6775, 921.343492, 919.02295, 915.479475, 915.486118, 915.512194, 913.778784, 912.218231, 911.417671, 914.874526, 922.708831, 927.496561, 929.18311, 928.435073, 927.036226, 927.629899, 926.121452, 923.506099, 921.043879, 919.760131, 920.980894, 926.566979, 931.094956, 932.428299, 933.591917, 933.675617, 930.832728, 929.580095, 929.68875, 927.15055, 921.393372, 910.66851, 898.490084, 892.895251, 891.121036, 894.009939, 891.963049, 886.898416, 884.084927, 881.527798, 883.017957, 884.884668, 879.525356, 874.918887, 867.72436, 863.621546, 865.810875, 866.748278], "activity20": [748.031424, 745.416137, 742.791041, 741.033132, 735.950222, 731.394448, 728.597858, 725.014261, 721.540701, 716.831346, 712.86491, 707.473882, 702.868046, 696.361315, 688.747513, 685.430668, 683.27632, 684.34167, 686.241307, 688.894186, 694.794633, 704.797767, 717.010951, 728.841667, 739.721343, 750.572397, 757.715965, 766.048462, 773.502725, 777.369693, 781.765391, 784.575746, 785.198271, 786.213173, 786.699252, 787.756971, 792.154854, 795.362375, 796.105373, 795.330654, 793.61673, 793.49293, 795.988005, 800.887749, 803.965983, 808.43098, 812.295572, 814.308829, 816.637613, 819.632707, 825.912409, 835.701802, 845.452723, 854.657005, 862.258256, 870.262484, 878.533592, 888.176731, 898.511108, 906.657776, 915.938516, 926.763393, 938.761464, 951.367555, 962.570633, 970.307211, 974.704053, 977.439854, 978.433773, 976.067108, 971.401952, 968.16245, 964.406451, 958.784433, 952.748441, 947.422401, 942.637145, 935.14931, 930.31843, 926.639583, 925.618446, 924.202638, 922.881907, 919.116115, 917.75827, 911.837918, 906.899479, 901.042873, 896.779005, 891.769863, 885.802534, 883.16629, 882.04726, 882.367909, 883.049306, 885.936483, 886.446866, 888.848162, 890.841284, 891.716056, 895.21044, 899.642871, 904.491268, 907.573894, 910.261535, 913.439387, 914.117437, 915.728994, 915.998323, 918.478686, 918.762987, 917.884377, 918.362394, 918.441177, 917.410547, 916.275976, 915.401176, 916.732506, 920.426459, 922.808218, 923.499273, 923.084654, 922.56898, 923.19688, 922.810935, 921.968581, 921.33727, 921.331915, 922.509846, 925.610093, 928.125272, 928.970118, 929.724281, 930.009455, 928.725871, 928.214573, 928.441371, 927.34372, 924.60772, 919.234175, 912.658143, 908.984668, 906.987577, 907.167778, 904.691952, 900.530282, 897.246893, 893.755969, 892.179077, 890.908281, 886.360112, 882.668029, 877.774003, 874.428655, 874.136283, 873.274691], "activity30": [782.056332, 776.189777, 770.364248, 765.294319, 758.391159, 752.094507, 747.277313, 742.165233, 737.295252, 731.758254, 726.83083, 721.193273, 716.23692, 710.085476, 703.199947, 699.28128, 696.3054, 695.823411, 696.14225, 697.112285, 700.425803, 706.572057, 714.267464, 721.81409, 728.784067, 735.938397, 740.746401, 746.393078, 751.594882, 754.573586, 758.122175, 760.828796, 762.348034, 764.383521, 766.407508, 769.138459, 774.337827, 778.977127, 782.049629, 784.13647, 785.554068, 787.903189, 791.717592, 796.806571, 800.281176, 804.279, 807.536553, 809.326541, 811.116036, 813.176596, 817.408578, 824.043698, 830.854008, 837.614167, 843.583943, 850.098021, 857.046328, 864.986063, 873.529481, 880.799414, 889.000106, 898.475673, 908.921335, 919.853576, 929.865815, 937.614665, 943.137853, 947.649123, 951.127125, 952.407362, 952.127488, 952.654427, 952.596427, 951.072087, 949.090676, 947.398446, 945.883326, 942.309575, 940.174563, 938.447709, 938.222102, 937.472679, 936.529434, 933.610418, 931.922901, 926.761968, 921.93514, 916.267105, 911.519052, 906.184471, 900.16712, 896.463749, 893.880613, 892.44268, 891.530857, 892.404339, 891.905523, 892.826221, 893.702691, 893.949579, 895.996537, 898.608327, 901.496724, 903.186242, 904.642061, 906.390139, 906.59823, 907.567078, 907.753048, 909.568351, 910.114415, 910.171392, 911.323263, 912.350818, 912.663297, 912.95919, 913.294112, 915.073436, 918.33387, 920.644904, 921.746939, 921.902371, 921.816363, 922.34269, 922.117122, 921.522404, 921.037728, 920.968227, 921.702734, 923.785289, 925.434617, 926.029704, 926.671276, 927.062081, 926.421511, 926.346121, 926.835472, 926.445526, 924.898444, 921.392123, 916.957693, 914.367599, 912.838954, 912.769005, 910.867709, 907.773237, 905.217096, 902.47118, 900.996935, 899.738628, 896.175599, 893.050185, 888.998535, 885.860193, 884.703259, 883.132792], "fairValue": [866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729, 866.955729], "rateOfChange": [0.0, 0.9999698192092337, 0.30926500834333603, 0.9659938300831511, -4.0351541124495585, -4.079559498376051, -2.330239388307144, -4.331153906625703, -5.040196031955911, -7.586827530504645, -7.319812855745562, -9.806074189901858, -9.181905461423334, -12.404172138552154, -14.56652755224433, -9.196752944066239, -7.88856270886665, -3.4034035959428186, -2.2623037668402337, -1.3191009818312212, 3.299245352140531, 9.32091862106146, 12.891881931369294, 12.9750279247158, 12.217839553724016, 12.989631337638604, 8.5505397855002, 10.79181153398027, 10.29425346500983, 5.9400027878496084, 7.371121737703105, 4.794627449660941, 3.1826700169542286, 3.6944106515935227, 9.202690983464825, 11.11329720847311, 14.812822218878347, 16.48455184643035, 14.430930293049421, 15.830979997065114, 14.50176237863395, 20.331229192147088, 23.57725814747673, 32.004212233871, 32.457073680826845, 26.85622078586742, 24.243492617426302, 16.043658796874574, 15.216314704832378, 15.196280236103588, 14.95963972671623, 13.7309303612302, 10.903667038119288, 11.091687628080035, 10.729255071058034, 11.343251820072064, 17.13309512925672, 17.20882758547481, 19.46720679648446, 22.519864020256573, 23.454231049420134, 28.568512779576867, 34.42512128229671, 35.005469604251715, 34.19225000234611, 28.591339783921452, 18.942217716495396, 18.409030822289942, 20.059538069187948, 18.229005403914627, 16.771810762521252, 16.290936222064772, 11.884870072545722, 6.307492857033622, 7.989201927283173, 6.879665696787108, 8.134339789068301, 6.806340983772848, 9.235568322080077, 9.271892988885973, 7.561269048031465, 2.087479899977482, 1.1213403285309695, -2.4042355297227638, 0.5834603384993178, -6.453368144586959, -7.100028480569421, -10.634989730243907, -10.806856849968332, -10.772499181150502, -14.065169204169141, -13.165150243729007, -13.802580748300052, -13.897691823415075, -13.135892090640933, -8.574129452290757, -8.517305763543893, -5.549812174931486, -4.727049301999511, -2.9982335372466635, 2.025181975509577, 1.180570971155037, 2.20267618131734, 2.421896241657363, 2.7036182888674642, 2.533561489146995, -0.532890469447294, 4.134160478713113, 0.1451994392939435, 1.9411910248042727, -2.8950864147855917, -3.1887005833483837, -1.2266727931502959, 1.8368999204194878, -1.3413520735016722, 4.697263109408825, 4.538713721063791, 9.183555459541557, 10.768139706418703, 11.041008109379073, 11.035486728403093, 5.703872825717817, 3.912623574642128, 3.5874403347667365, 2.0245901398111052, -1.0923598346721841, 1.721931602034703, 0.3476933825254474, 1.9947740504382183, 5.649217271953969, 2.0458020189873816, -0.6443490985919937, -1.0791163287062169, 0.377060884069473, -1.0275397241503237, -0.6873196369622265, 2.7904193413153724, 0.0923735708749787, -0.6775473780111996, -6.657815972307678, -6.508869665040864, -2.687012607725222, -2.6768215438168994, -0.057191723238539535, -2.0283152980554995, -4.064393026677565, -3.4879434895210193, -6.371486679505622, -7.019964852817798, -5.7614922637934844, -8.215994609772737, -6.597081775523225, -8.170781691909784, -7.96721455714185, -3.8229621610125895, -4.114549313063357], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 25, 11, 20, 4, 18, 23, 7, 20, 8, 14, 5, 20, 6, 11, 33, 24, 33, 24, 25, 35, 31, 30, 20, 18, 20, 6, 27, 18, 6, 25, 12, 20, 26, 20, 25, 36, 11, 11, 17, 21, 28, 31, 30, 10, 24, 14, 11, 16, 23, 36, 35, 18, 16, 16, 23, 26, 26, 16, 11, 28, 26, 31, 26, 13, 9, 6, 9, 20, 6, 7, 26, 13, 10, 14, 28, 24, 5, 30, 22, 33, 15, 21, 9, 32, 5, 22, 10, 22, 18, 11, 37, 32, 30, 16, 26, 5, 30, 17, 15, 35, 30, 24, 11, 19, 27, 6, 32, 12, 36, 8, 11, 30, 20, 13, 18, 21, 34, 30, 18, 14, 11, 13, 26, 8, 14, 21, 30, 27, 30, 18, 5, 25, 21, 10, 30, 32, 12, 9, 3, 10, 36, 31, 33, 6, 8, 29, 16, 32, 25, 4, 27, 7, 32, 36, 18], "declining": [13, 13, 25, 16, 34, 19, 14, 30, 18, 28, 24, 31, 17, 33, 26, 4, 13, 6, 13, 11, 4, 7, 7, 20, 21, 19, 30, 8, 20, 31, 14, 27, 19, 13, 19, 13, 4, 26, 29, 21, 16, 10, 8, 7, 29, 14, 25, 28, 19, 15, 2, 3, 20, 21, 20, 14, 13, 12, 22, 26, 10, 13, 6, 14, 26, 30, 35, 28, 18, 35, 33, 15, 28, 26, 28, 12, 16, 36, 10, 18, 8, 26, 22, 34, 10, 36, 18, 31, 21, 25, 31, 5, 8, 12, 26, 14, 37, 9, 26, 25, 6, 12, 18, 30, 24, 16, 37, 12, 31, 6, 33, 30, 11, 22, 30, 24, 21, 7, 13, 26, 26, 31, 28, 15, 29, 27, 18, 11, 13, 8, 24, 37, 18, 21, 34, 11, 11, 32, 34, 40, 33, 7, 13, 9, 36, 35, 16, 27, 9, 18, 39, 15, 36, 12, 7, 25]}, "constituents": [{"ticker": "TESSIN", "name": "Tessin Nordic Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.09, "high": 3.84, "low": 3.07, "close": 3.56}, "weekly_return": 7.87878788}, {"ticker": "AQUAT", "name": "Aquaticus Real Estate AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 45.200001, "high": 47.0, "low": 43.200001, "close": 47.0}, "weekly_return": 5.38117064}, {"ticker": "GPG", "name": "Genova Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 37.0, "high": 38.099998, "low": 35.0, "close": 38.099998}, "weekly_return": 3.53260607}, {"ticker": "TINGS-B", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.099998, "high": 38.599998, "low": 35.099998, "close": 37.200001}, "weekly_return": 3.04709989}, {"ticker": "NEOBO", "name": "Neobo Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 17.200001, "high": 17.92, "low": 15.67, "close": 17.75}, "weekly_return": 2.95823666}, {"ticker": "EAST", "name": "Eastnine AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 49.700001, "low": 45.650002, "close": 47.25}, "weekly_return": 2.7173913}, {"ticker": "WALL-B", "name": "Wallenstam AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 40.119999, "high": 41.919998, "low": 39.400002, "close": 41.080002}, "weekly_return": 2.23992534}, {"ticker": "WIHL", "name": "Wihlborgs Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 78.949997, "high": 82.849998, "low": 76.949997, "close": 79.199997}, "weekly_return": 1.99613002}, {"ticker": "KRONA", "name": "Krona Public Real Estate AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 41.200001, "high": 42.0, "low": 41.200001, "close": 42.0}, "weekly_return": 1.9417451}, {"ticker": "TINGS-A", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 55.0, "low": 47.200001, "close": 53.0}, "weekly_return": 1.92307692}, {"ticker": "SBB-B", "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.668, "high": 3.752, "low": 3.448, "close": 3.72}, "weekly_return": 1.61158154}, {"ticker": "PLAZ-B", "name": "Platzer Fastigheter Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 74.800003, "high": 78.400002, "low": 74.199997, "close": 76.0}, "weekly_return": 1.604274}, {"ticker": "NIVI-B", "name": "Nivika Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.700001, "high": 39.5, "low": 36.25, "close": 37.549999}, "weekly_return": 1.48648378}, {"ticker": "K2A-B", "name": "K2A Knaust & Andersson Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.67, "low": 4.17, "close": 4.65}, "weekly_return": 1.30718954}, {"ticker": "FLMNG", "name": "Fleming Properties AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.5, "high": 5.55, "low": 5.5, "close": 5.55}, "weekly_return": 0.90909091}, {"ticker": "LOGIST-A", "name": "Logistri Fastighets AB ser. A", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.8, "high": 14.9, "low": 14.6, "close": 14.8}, "weekly_return": 0.68027211}, {"ticker": "SFAST", "name": "Stenhus Fastigheter i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 12.22, "high": 12.66, "low": 12.2, "close": 12.44}, "weekly_return": 0.64724919}, {"ticker": "SAGA-D", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 33.200001, "high": 33.349998, "low": 33.049999, "close": 33.349998}, "weekly_return": 0.45179818}, {"ticker": "HEBA-B", "name": "Heba Fastighets AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.700001, "high": 25.6, "low": 23.65, "close": 24.799999}, "weekly_return": 0.0}, {"ticker": "KAPIAB", "name": "Kalleb\u00e4ck Property Invest AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 202.0, "high": 203.0, "low": 201.0, "close": 202.0}, "weekly_return": 0.0}, {"ticker": "ALTRA", "name": "Altra Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 74.0, "high": 75.25, "low": 69.199997, "close": 73.75}, "weekly_return": -0.60646498}, {"ticker": "INTEA-D", "name": "Intea Fastigheter AB ser. D", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 32.700001, "high": 32.900002, "low": 32.200001, "close": 32.5}, "weekly_return": -0.61162383}, {"ticker": "HUFV-A", "name": "Hufvudstaden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 122.599998, "high": 124.0, "low": 118.699997, "close": 121.5}, "weekly_return": -0.89722514}, {"ticker": "FABG", "name": "Fabege AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 78.099998, "high": 79.0, "low": 75.0, "close": 76.199997}, "weekly_return": -1.03896494}, {"ticker": "LOGIST-B", "name": "Logistri Fastighets AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.5, "high": 14.75, "low": 14.5, "close": 14.5}, "weekly_return": -1.22615131}, {"ticker": "BONAS", "name": "Bon\u00e4sudden Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 157.0, "high": 157.0, "low": 157.0, "close": 157.0}, "weekly_return": -1.25786164}, {"ticker": "SAGA-B", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 164.5, "high": 168.199997, "low": 156.0, "close": 162.0}, "weekly_return": -1.63934247}, {"ticker": "KLARA-B", "name": "KlaraBo Sverige AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.26, "high": 14.44, "low": 13.74, "close": 13.96}, "weekly_return": -2.10378682}, {"ticker": "FNOVA-B", "name": "Fortinova Fastigheter AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.5, "high": 24.5, "low": 23.799999, "close": 23.9}, "weekly_return": -2.44897959}, {"ticker": "PNDX-B", "name": "Pandox AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 176.800003, "high": 179.800003, "low": 170.0, "close": 172.199997}, "weekly_return": -2.6018133}, {"ticker": "BRIN-B", "name": "Brinova Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.15, "high": 14.3, "low": 13.1, "close": 13.65}, "weekly_return": -2.84697509}, {"ticker": "SVEAF", "name": "Sveafastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 32.349998, "high": 32.900002, "low": 30.4, "close": 31.1}, "weekly_return": -2.96411554}, {"ticker": "MOFAST", "name": "Mofast AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.3, "high": 16.0, "low": 15.0, "close": 15.4}, "weekly_return": -3.14465409}, {"ticker": "EMIL-B", "name": "Fastighetsbolaget Emilshus AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 56.400002, "high": 57.0, "low": 54.0, "close": 54.599998}, "weekly_return": -3.19149634}, {"ticker": "NP3", "name": "NP3 Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 280.0, "high": 282.0, "low": 266.5, "close": 271.0}, "weekly_return": -3.21428571}, {"ticker": "SLP-B", "name": "Swedish Logistic Property AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 42.150002, "high": 42.150002, "low": 36.799999, "close": 37.75}, "weekly_return": -3.32906283}, {"ticker": "SOLNA", "name": "Solnaberg Property AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 120.0, "low": 113.5, "close": 115.0}, "weekly_return": -3.36134454}, {"ticker": "INTEA-B", "name": "Intea Fastigheter AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 77.5, "high": 78.300003, "low": 73.0, "close": 75.0}, "weekly_return": -3.47489975}, {"ticker": "SAGA-A", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 167.5, "low": 156.0, "close": 158.0}, "weekly_return": -3.95136778}, {"ticker": "ANNE-B", "name": "Annehem Fastigheter AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.799999, "high": 16.799999, "low": 16.0, "close": 16.200001}, "weekly_return": -4.70587647}, {"ticker": "LOGI-B", "name": "Logistea AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.18, "high": 14.6, "low": 13.14, "close": 13.46}, "weekly_return": -4.80905233}, {"ticker": "SBB-D", "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.9, "high": 7.02, "low": 6.49, "close": 6.65}, "weekly_return": -4.86409156}, {"ticker": "STUDBO", "name": "Studentbost\u00e4der i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.355, "low": 1.09, "close": 1.215}, "weekly_return": -5.44747082}, {"ticker": "PRESRV", "name": "Preservium Property AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.0, "high": 60.5, "low": 53.0, "close": 55.0}, "weekly_return": -5.98290598}, {"ticker": "FASTAT", "name": "Aktiebolaget Fastator (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.3, "low": 0.239, "close": 0.244}, "weekly_return": -11.27272727}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}