{"index": {"name": "Real Estate Services", "level": "industry", "country_code": "SE", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 46, "latest": {"week_ending": "2026-05-29", "index_value": 931.11913535, "weekly_return": 0.1825942, "constituents": 46, "advancing": 26, "declining": 18, "unchanged": 2, "trend_line": 946.765854, "activity_lines": {"activity_5": 922.629181, "activity_10": 922.979996, "activity_20": 928.319257, "activity_30": 937.182744}, "fair_value": 896.189917, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 0.18% with 26 advancing, 18 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/se/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/se/real-estate/real-estate-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [766.04825256, 743.91818994, 718.66839826, 742.32664681, 761.90577231, 751.76812793, 758.36989375, 764.81581241, 759.71625236, 764.40585927, 725.62274585, 727.27420873, 740.75043399, 724.66240636, 719.4485412, 700.61427556, 701.75601225, 682.24999571, 689.58425277, 665.62480371, 649.48263059, 689.60295997, 699.49706532, 735.74943669, 742.97817182, 753.49526119, 789.73714403, 835.98802102, 862.25132306, 862.57282182, 856.36130594, 861.83300907, 828.37978693, 844.00301094, 841.85454343, 808.57446606, 817.51600271, 807.56662373, 789.75694061, 799.4867462, 801.92812964, 815.27936625, 859.10142619, 853.13615983, 831.78570852, 819.99500993, 813.32518107, 830.98417279, 859.07625391, 885.55102104, 866.20198038, 882.6587977, 876.55219972, 858.3984227, 863.70190681, 871.47000866, 910.82505582, 953.36478352, 962.3403214, 961.17686815, 951.07684433, 963.83058308, 974.47584338, 996.16634717, 1010.58911769, 996.74440417, 1017.39698599, 1043.9426544, 1066.49565282, 1083.34645921, 1076.62552563, 1050.07982059, 1021.99860726, 1010.37400855, 999.59422306, 969.04080836, 948.55940581, 966.70971775, 962.27964126, 942.56396921, 936.68271188, 943.8573759, 949.12193065, 917.42066977, 941.88696982, 952.02454896, 978.13862396, 971.97048735, 969.70855122, 937.7989807, 956.83518609, 901.95515201, 903.56442639, 887.9854834, 899.19339741, 887.86234071, 871.39610572, 904.37450849, 917.94678874, 932.42859433, 935.53473741, 959.08414583, 933.98702058, 954.82924577, 951.64170559, 939.26907442, 967.54390206, 979.07763955, 983.67410369, 966.49187675, 963.40761831, 968.85671437, 945.08238368, 957.28173699, 946.13448394, 971.9637993, 950.89317969, 943.51120959, 958.96353865, 956.680958, 945.31787202, 944.5662553, 946.70577374, 971.00405577, 998.49198053, 985.5419583, 970.00541258, 957.56128987, 955.36035274, 966.63261723, 954.85536892, 949.79168958, 950.46461881, 957.16534664, 969.79875552, 992.36618513, 987.49093411, 970.82855352, 971.43240367, 967.58520593, 951.27717072, 959.87776839, 968.72252501, 954.59343368, 935.75946122, 904.42848807, 886.84960055, 915.08021627, 931.00144786, 955.78624711, 925.7319249, 907.58459357, 914.63926877, 909.76354915, 929.42206456, 931.11913535], "weeklyReturn": [1.69204163, -2.88886014, -3.39416243, 3.29195615, 2.63753505, -1.33056406, 0.87816516, 0.84997027, -0.66676969, 0.61728401, -5.07362849, 0.22759249, 1.8529772, -2.17185531, -0.71948884, -2.6178753, 0.16296224, -2.77960092, 1.0750102, -3.47447741, -2.42511593, 6.17727519, 1.4347539, 5.1826338, 0.98249958, 1.41553141, 4.80983554, 5.85649002, 3.14158832, 0.03728597, -0.72011495, 0.63894796, -3.88163621, 1.88599773, -0.25455685, -3.95318617, 1.1058396, -1.21702559, -2.20535156, 1.23200001, 0.30536884, 1.66489192, 5.37509739, -0.69436113, -2.50258427, -1.41751637, -0.81339871, 2.17120927, 3.38057956, 3.0817715, -2.18497187, 1.89988221, -0.69184129, -2.07104346, 0.61783479, 0.89939617, 4.51593822, 4.67046086, 0.94145893, -0.12089832, -1.05079764, 1.34097879, 1.10447422, 2.22586367, 1.44782752, -1.36996464, 2.07200379, 2.60917506, 2.16036756, 1.58001642, -0.62038635, -2.46563958, -2.67419798, -1.13743782, -1.06691041, -3.05658176, -2.11357482, 1.91346075, -0.45826337, -2.04885058, -0.62396373, 0.76596524, 0.55777015, -3.34006199, 2.66685729, 1.07630527, 2.74300437, -0.63059943, -0.23271654, -3.29063516, 2.02988122, -5.73557859, 0.17842067, -1.72416515, 1.26217311, -1.26013566, -1.85459324, 3.78454787, 1.50073671, 1.57763018, 0.33312396, 2.51721368, -2.61678033, 2.23153264, -0.33383353, -1.30013545, 3.01030114, 1.19206348, 0.46946881, -1.74673979, -0.31911892, 0.56560649, -2.45385415, 1.29082433, -1.16446942, 2.72998351, -2.16783996, -0.7763196, 1.63774727, -0.2380258, -1.18776128, -0.07950942, 0.22650803, 2.56661391, 2.83087641, -1.29695806, -1.57644691, -1.28289209, -0.22984817, 1.17989662, -1.21837895, -0.53030852, 0.07085019, 0.70499498, 1.31987738, 2.32702192, -0.49127541, -1.68734517, 0.06219946, -0.3960335, -1.6854366, 0.90411059, 0.92144614, -1.45852821, -1.97298366, -3.34818663, -1.94364593, 3.18324727, 1.73987278, 2.66216549, -3.14446063, -1.96032251, 0.77730222, -0.53307569, 2.16083788, 0.1825942], "trendLine": [901.243581, 894.709636, 887.057088, 880.437231, 874.803874, 869.375821, 863.701887, 857.83512, 850.74236, 841.94247, 831.552121, 820.894953, 810.12943, 800.619475, 791.714346, 783.784954, 776.079937, 769.710897, 764.322351, 759.54968, 752.78545, 747.456291, 741.439894, 737.188422, 733.865708, 731.403867, 731.868019, 734.271442, 737.387165, 741.029524, 744.039959, 747.970453, 751.627499, 755.016711, 757.68167, 759.575215, 761.546752, 762.971779, 763.973135, 765.142498, 767.686011, 770.619516, 774.564549, 778.847008, 782.59158, 786.570938, 790.28991, 795.247716, 800.897449, 808.228323, 815.452302, 821.887496, 827.789334, 831.877634, 835.901758, 839.83425, 843.870513, 847.783072, 851.119372, 854.406174, 857.563358, 860.963277, 865.833146, 870.905257, 876.529743, 882.802074, 889.464774, 897.343975, 906.568598, 916.030589, 925.187169, 933.013851, 938.443757, 943.685018, 949.278635, 954.246829, 958.754636, 963.278821, 966.718934, 968.619365, 970.968723, 973.008676, 975.427667, 977.395075, 980.001244, 982.686395, 984.930181, 985.550371, 985.795979, 985.016716, 985.20866, 983.146146, 980.782432, 977.176403, 973.463213, 969.833811, 964.967115, 960.314843, 955.363214, 950.332619, 945.629592, 942.596403, 939.662684, 937.811192, 936.212774, 935.220383, 935.8532, 936.265464, 936.978613, 937.77621, 938.66704, 939.500351, 939.365699, 940.694402, 940.835985, 941.500627, 940.592446, 939.643803, 939.285636, 939.915035, 939.531125, 940.951495, 942.38954, 945.156826, 948.466778, 951.722766, 955.009742, 956.782635, 958.029754, 959.169888, 959.813909, 959.504161, 960.053414, 960.131284, 960.736519, 962.506423, 963.171324, 962.896354, 962.488297, 962.524742, 962.120393, 961.821095, 962.6091, 962.51949, 962.173656, 959.922479, 957.787693, 956.839993, 955.907923, 955.8781, 955.225235, 953.992513, 952.923629, 950.882279, 948.579948, 946.765854], "activity5": [763.558108, 756.342315, 742.836218, 740.230665, 745.915018, 747.646577, 752.530733, 758.600081, 759.893081, 761.589977, 750.192496, 741.088528, 738.549681, 732.252516, 726.55432, 717.575189, 710.643869, 698.911756, 693.524425, 682.489154, 669.661409, 673.615882, 681.678595, 700.675626, 719.004557, 735.682293, 757.506481, 788.072016, 818.292588, 840.186868, 852.037665, 858.854627, 849.714124, 846.288578, 843.36343, 830.726141, 824.255154, 817.422175, 806.040179, 801.517856, 800.633847, 804.64334, 823.409295, 836.751174, 838.750955, 834.667239, 827.155788, 825.660946, 835.404615, 853.577201, 861.715752, 872.259444, 876.145362, 870.942152, 867.55196, 868.207742, 881.630672, 907.35576, 930.951856, 947.230673, 953.644485, 959.002422, 964.375076, 975.570494, 989.318435, 995.15732, 1004.835896, 1019.791934, 1037.634518, 1056.405416, 1068.085515, 1065.591636, 1051.558498, 1035.11343, 1018.816543, 997.918666, 977.36597, 969.631406, 964.106076, 955.215146, 948.165813, 945.665242, 945.232991, 935.406173, 936.725386, 941.468925, 953.894366, 961.978346, 967.78511, 959.469491, 957.771807, 937.460069, 922.763654, 907.434662, 901.289846, 893.941717, 885.703032, 890.494418, 899.755892, 911.847214, 922.758237, 938.340903, 939.711992, 946.056321, 948.879307, 946.297208, 952.891096, 962.765579, 971.166176, 971.916373, 970.648473, 969.587701, 960.514633, 957.774365, 953.077838, 958.348242, 956.024694, 952.438058, 954.106944, 954.902849, 951.20796, 949.038928, 948.004864, 954.857256, 970.069589, 978.177846, 978.425648, 972.829466, 965.775937, 963.522743, 959.467758, 955.770651, 953.645436, 954.226909, 958.899185, 970.882861, 978.740733, 978.531194, 977.165344, 973.565957, 964.678129, 961.396434, 962.903868, 959.842008, 951.624755, 935.08556, 915.809982, 910.813154, 914.699556, 928.420358, 930.787933, 925.686168, 921.553629, 915.825247, 918.065563, 922.629181], "activity10": [787.258876, 775.414943, 760.899403, 753.618464, 752.096764, 750.200108, 750.877998, 753.045013, 754.267918, 756.508267, 751.495253, 747.517515, 746.292617, 741.741132, 736.562839, 728.732084, 722.038987, 712.828686, 706.453082, 696.996342, 686.400681, 684.483991, 685.05116, 692.959732, 701.981036, 712.486727, 728.620379, 751.563624, 776.486779, 798.328986, 815.460954, 829.826346, 834.977879, 840.626676, 843.916595, 839.35784, 835.423378, 829.174868, 820.204986, 814.32224, 810.030401, 809.155753, 817.095183, 823.391444, 825.639747, 825.927357, 824.794624, 826.948814, 833.784881, 844.174191, 849.480689, 856.61072, 861.40538, 862.582066, 864.627345, 867.504711, 876.601631, 891.660322, 906.125827, 918.502267, 927.667323, 937.608062, 948.008452, 960.57214, 973.253278, 980.746519, 989.717059, 1001.576413, 1015.889441, 1031.372519, 1043.412344, 1048.342974, 1046.59976, 1041.878933, 1034.939824, 1022.645455, 1007.130898, 996.167989, 985.803847, 973.749873, 963.186262, 956.47155, 952.645347, 944.380309, 942.25375, 943.01961, 948.84287, 953.006847, 956.663912, 954.384166, 955.652184, 946.575606, 938.553481, 928.52714, 921.073787, 912.336488, 901.771914, 899.144186, 900.213164, 904.85632, 910.161872, 920.136416, 924.509138, 932.118217, 937.932401, 940.543412, 947.360631, 954.526753, 961.170356, 963.494876, 964.639289, 966.267668, 963.395757, 962.540178, 959.613234, 961.48266, 958.926615, 955.331135, 955.191831, 955.086795, 953.094124, 951.2937, 950.323924, 953.742501, 961.909386, 966.769767, 968.558446, 967.737062, 966.260052, 966.898057, 965.213805, 962.435474, 959.684487, 958.083471, 959.031051, 964.603496, 969.165454, 970.37997, 971.463054, 971.554428, 968.663385, 967.401146, 967.56366, 964.825287, 958.709318, 947.515704, 934.724796, 928.89657, 926.976719, 930.298303, 928.369992, 923.606625, 921.076712, 918.643636, 920.599924, 922.979996], "activity20": [825.582702, 813.312787, 800.081325, 790.746115, 784.550032, 778.458444, 773.884776, 770.756132, 767.658507, 765.443342, 759.745972, 754.80963, 751.73866, 747.798537, 744.022005, 739.038452, 734.767141, 728.990766, 724.30163, 717.707763, 709.994057, 706.656409, 704.519701, 705.926892, 708.053853, 711.272574, 717.934678, 728.85226, 741.932193, 754.554483, 766.117738, 777.579543, 785.214571, 793.920243, 801.85301, 806.03336, 810.551188, 813.570219, 814.296344, 815.472104, 816.242938, 817.559389, 822.450909, 826.014289, 826.985307, 826.410509, 824.883824, 824.926623, 827.668687, 832.947276, 836.27368, 841.120539, 845.286647, 847.494431, 850.13876, 853.418872, 860.147582, 870.483366, 880.979685, 890.543375, 898.375204, 906.711443, 915.354129, 925.513176, 936.364724, 945.046283, 954.85309, 966.216286, 978.713299, 991.827439, 1003.359607, 1011.361596, 1015.89194, 1018.622578, 1019.602876, 1017.026219, 1012.03433, 1008.591354, 1004.662919, 998.85709, 992.579774, 987.054302, 982.125328, 974.297918, 969.175612, 965.345943, 964.21628, 962.68612, 961.283262, 957.302289, 955.82737, 949.696212, 944.423674, 938.231399, 933.689347, 928.546246, 922.221496, 919.404991, 918.177918, 918.541174, 919.248516, 922.204126, 922.697025, 925.246969, 927.315201, 928.158637, 931.755654, 936.501572, 941.651406, 945.098335, 948.114891, 951.619113, 952.540533, 954.426092, 954.920025, 957.650364, 957.973495, 957.215023, 957.741837, 957.855943, 956.772364, 955.570616, 954.641765, 955.966469, 959.832049, 962.241197, 962.950326, 962.46258, 961.867679, 962.481155, 961.972318, 961.02195, 960.226457, 960.043499, 961.064277, 964.121647, 966.617553, 967.35229, 968.014455, 968.250844, 966.882162, 966.304207, 966.495698, 965.236719, 962.262175, 956.602454, 949.654809, 945.791773, 943.647336, 943.979352, 941.500699, 937.432413, 934.236987, 930.747803, 929.356582, 928.319257], "activity30": [863.322368, 853.172343, 841.814844, 832.477396, 824.830205, 816.892415, 809.730742, 803.350996, 797.020746, 791.450649, 783.946151, 777.218544, 772.04793, 766.533928, 761.297094, 755.41967, 750.12748, 744.073935, 738.904475, 732.536891, 725.435791, 721.359501, 718.265358, 717.898231, 718.271764, 719.538186, 723.301624, 730.019043, 738.27581, 746.352304, 753.793064, 761.392615, 766.580314, 772.540025, 778.142466, 781.425872, 785.163987, 788.133011, 789.861086, 792.152287, 794.525553, 797.596092, 803.304603, 808.373739, 811.789139, 814.202263, 815.928343, 818.55378, 822.67175, 828.133271, 831.873507, 836.20941, 839.736165, 841.710945, 843.764123, 846.058849, 850.638901, 857.703048, 865.093838, 872.194322, 878.431139, 885.287089, 892.61048, 901.019074, 910.030936, 917.786721, 926.470263, 936.436578, 947.34959, 958.754613, 969.115577, 977.173167, 982.914119, 987.554781, 991.161826, 992.436805, 992.069874, 992.583106, 992.518642, 990.960258, 988.899828, 987.150709, 985.609629, 981.867242, 979.576396, 977.771448, 977.478044, 976.641934, 975.619882, 972.523301, 970.705138, 965.333944, 960.199639, 954.212739, 949.181578, 943.658941, 937.308121, 933.398921, 930.665498, 929.185845, 928.231143, 929.099179, 928.543735, 929.522222, 930.414514, 930.611694, 932.697083, 935.485756, 938.544378, 940.44846, 942.102099, 944.04982, 944.409951, 945.565824, 945.916797, 947.925044, 948.531015, 948.719322, 949.965757, 951.088035, 951.436606, 951.761453, 952.132696, 953.978794, 957.419772, 959.811719, 960.991245, 961.155861, 961.0641, 961.619124, 961.340768, 960.694173, 960.110977, 959.92465, 960.548358, 962.588981, 964.200885, 964.6949, 965.245613, 965.574446, 964.848796, 964.704111, 965.149364, 964.632224, 962.905771, 959.180276, 954.465897, 951.710576, 950.043573, 950.035723, 948.090808, 945.017219, 942.4783, 939.693778, 938.309248, 937.182744], "fairValue": [896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917, 896.189917], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 12, 8, 29, 25, 12, 25, 25, 11, 20, 4, 19, 24, 7, 21, 8, 14, 5, 21, 6, 11, 34, 25, 34, 24, 26, 36, 32, 30, 20, 18, 20, 6, 27, 19, 6, 25, 13, 20, 27, 21, 26, 37, 11, 11, 18, 22, 28, 32, 31, 10, 25, 14, 11, 17, 23, 37, 36, 19, 16, 16, 24, 27, 27, 17, 12, 28, 27, 31, 27, 13, 10, 6, 9, 21, 6, 7, 27, 14, 11, 14, 29, 25, 5, 30, 23, 33, 15, 22, 9, 33, 5, 22, 10, 23, 19, 11, 38, 33, 31, 16, 26, 5, 31, 17, 15, 36, 31, 24, 12, 19, 27, 6, 33, 12, 36, 8, 12, 30, 21, 13, 18, 22, 35, 31, 18, 15, 11, 13, 27, 8, 15, 21, 30, 27, 31, 19, 5, 26, 22, 10, 30, 33, 12, 9, 3, 10, 37, 31, 34, 6, 9, 29, 16, 33, 26], "declining": [12, 27, 29, 10, 13, 25, 14, 14, 25, 17, 35, 19, 14, 31, 18, 29, 25, 32, 17, 34, 27, 4, 13, 6, 14, 11, 4, 7, 8, 21, 22, 20, 31, 9, 20, 32, 15, 27, 20, 13, 19, 13, 4, 27, 30, 21, 16, 11, 8, 7, 30, 14, 26, 29, 19, 16, 2, 3, 20, 22, 21, 14, 13, 12, 22, 26, 10, 13, 7, 14, 27, 30, 36, 29, 18, 36, 34, 15, 28, 26, 29, 12, 16, 37, 11, 18, 9, 27, 22, 35, 10, 37, 19, 32, 21, 25, 32, 5, 8, 12, 27, 14, 38, 9, 27, 26, 6, 12, 19, 30, 25, 16, 38, 12, 31, 6, 34, 30, 12, 22, 31, 25, 21, 7, 13, 27, 26, 32, 29, 15, 30, 27, 19, 12, 14, 8, 24, 38, 18, 21, 35, 11, 11, 33, 35, 41, 34, 7, 13, 9, 37, 34, 17, 28, 9, 18]}, "constituents": [{"ticker": "TESSIN", "name": "Tessin Nordic Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.96, "high": 3.5, "low": 2.96, "close": 3.49}, "weekly_return": 14.42622951}, {"ticker": "GPG", "name": "Genova Property Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 37.299999, "high": 40.400002, "low": 37.299999, "close": 39.900002}, "weekly_return": 8.42392142}, {"ticker": "SLP-B", "name": "Swedish Logistic Property AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 39.799999, "high": 42.900002, "low": 39.799999, "close": 42.400002}, "weekly_return": 6.39900659}, {"ticker": "SFAST", "name": "Stenhus Fastigheter i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 12.405416, "high": 13.06, "low": 12.405416, "close": 13.06}, "weekly_return": 5.44451362}, {"ticker": "NP3", "name": "NP3 Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 279.5, "high": 293.0, "low": 279.0, "close": 293.0}, "weekly_return": 5.39568345}, {"ticker": "FNOVA-B", "name": "Fortinova Fastigheter AB (Publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 24.9, "high": 26.299999, "low": 24.5, "close": 26.299999}, "weekly_return": 5.199996}, {"ticker": "BRIN-B", "name": "Brinova Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.35, "high": 14.1, "low": 13.3, "close": 13.95}, "weekly_return": 4.88721805}, {"ticker": "ALTRA", "name": "Altra Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 72.5, "high": 73.849998, "low": 71.0, "close": 72.25}, "weekly_return": 2.92023232}, {"ticker": "LOGI-A", "name": "Logistea AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.25, "high": 14.95, "low": 14.25, "close": 14.65}, "weekly_return": 2.80701754}, {"ticker": "LOGI-B", "name": "Logistea AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.42, "high": 15.0, "low": 14.4, "close": 14.74}, "weekly_return": 2.64623955}, {"ticker": "INTEA-B", "name": "Intea Fastigheter AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 76.400002, "high": 80.099998, "low": 76.400002, "close": 78.0}, "weekly_return": 2.09423817}, {"ticker": "EMIL-B", "name": "Fastighetsbolaget Emilshus AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 55.5, "high": 59.400002, "low": 55.5, "close": 57.0}, "weekly_return": 1.78571429}, {"ticker": "SOLNA", "name": "Solnaberg Property AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 113.5, "high": 116.0, "low": 113.5, "close": 116.0}, "weekly_return": 1.75438596}, {"ticker": "EAST", "name": "Eastnine AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 45.599998, "high": 46.950001, "low": 45.450001, "close": 46.25}, "weekly_return": 1.53677501}, {"ticker": "PLAZ-B", "name": "Platzer Fastigheter Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 73.5, "high": 74.699997, "low": 73.099998, "close": 73.900002}, "weekly_return": 1.51098758}, {"ticker": "AQUAT", "name": "Aquaticus Real Estate AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 44.0, "low": 40.400002, "close": 42.799999}, "weekly_return": 1.42179617}, {"ticker": "NEOBO", "name": "Neobo Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 17.41, "high": 17.809999, "low": 17.32, "close": 17.469999}, "weekly_return": 1.33410093}, {"ticker": "INTEA-D", "name": "Intea Fastigheter AB ser. D", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 32.099998, "high": 33.5, "low": 32.0, "close": 32.299999}, "weekly_return": 1.25391536}, {"ticker": "MOFAST", "name": "Mofast AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.5, "high": 16.9, "low": 16.1, "close": 16.9}, "weekly_return": 1.19759873}, {"ticker": "NIVI-B", "name": "Nivika Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 39.950001, "low": 37.150002, "close": 38.849998}, "weekly_return": 1.04030426}, {"ticker": "WIHL", "name": "Wihlborgs Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 85.050003, "high": 87.400002, "low": 84.900002, "close": 85.099998}, "weekly_return": 0.7100568}, {"ticker": "LOGIST-B", "name": "Logistri Fastighets AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.9, "high": 15.1, "low": 14.5, "close": 15.0}, "weekly_return": 0.67114094}, {"ticker": "KAPIAB", "name": "Kalleb\u00e4ck Property Invest AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 204.0, "high": 206.0, "low": 202.0, "close": 204.0}, "weekly_return": 0.49261084}, {"ticker": "KRONA", "name": "Krona Public Real Estate AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 41.200001, "high": 42.400002, "low": 41.200001, "close": 41.400002}, "weekly_return": 0.48543931}, {"ticker": "FABG", "name": "Fabege AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 81.449997, "low": 79.349998, "close": 79.75}, "weekly_return": 0.37759976}, {"ticker": "SVEAF", "name": "Sveafastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 34.650002, "high": 35.549999, "low": 34.0, "close": 34.549999}, "weekly_return": 0.29026995}, {"ticker": "LOGIST-A", "name": "Logistri Fastighets AB ser. A", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.4, "low": 14.9, "close": 15.1}, "weekly_return": 0.0}, {"ticker": "WALL-B", "name": "Wallenstam AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 40.299999, "high": 40.98, "low": 39.720001, "close": 40.299999}, "weekly_return": 0.0}, {"ticker": "KLARA-B", "name": "KlaraBo Sverige AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.5, "high": 15.7, "low": 15.1, "close": 15.36}, "weekly_return": -0.13003901}, {"ticker": "SAGA-B", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 169.0, "high": 174.399994, "low": 166.300003, "close": 166.600006}, "weekly_return": -0.3588463}, {"ticker": "SAGA-D", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.650002, "high": 35.900002, "low": 35.25, "close": 35.5}, "weekly_return": -0.42076295}, {"ticker": "HUFV-A", "name": "Hufvudstaden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 128.5, "low": 124.300003, "close": 126.099998}, "weekly_return": -0.63042079}, {"ticker": "SAGA-A", "name": "AB Sagax (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 167.5, "high": 174.5, "low": 166.0, "close": 166.0}, "weekly_return": -0.89552239}, {"ticker": "PNDX-B", "name": "Pandox AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 179.0, "high": 183.800003, "low": 176.199997, "close": 176.199997}, "weekly_return": -1.01123764}, {"ticker": "BONAS", "name": "Bon\u00e4sudden Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 164.0, "low": 161.0, "close": 161.0}, "weekly_return": -1.22699387}, {"ticker": "TINGS-B", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.498312, "high": 35.700001, "low": 34.110115, "close": 35.0}, "weekly_return": -1.40376808}, {"ticker": "PRESRV", "name": "Preservium Property AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 62.0, "low": 59.0, "close": 61.0}, "weekly_return": -1.61290323}, {"ticker": "HEBA-B", "name": "Heba Fastighets AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 25.950001, "high": 26.299999, "low": 25.1, "close": 25.4}, "weekly_return": -1.74081238}, {"ticker": "FLMNG", "name": "Fleming Properties AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.45, "high": 5.8, "low": 5.3, "close": 5.4}, "weekly_return": -1.81818182}, {"ticker": "STUDBO", "name": "Studentbost\u00e4der i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.49, "low": 1.42, "close": 1.435}, "weekly_return": -2.04778157}, {"ticker": "ANNE-B", "name": "Annehem Fastigheter AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 17.299999, "high": 18.1, "low": 17.049999, "close": 17.4}, "weekly_return": -2.79329609}, {"ticker": "TINGS-A", "name": "Tingsvalvet Fastighets AB ser.", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 46.694805, "high": 46.694805, "low": 44.906495, "close": 45.200001}, "weekly_return": -3.20122121}, {"ticker": "SBB-D", "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.8, "high": 8.1, "low": 7.26, "close": 7.28}, "weekly_return": -7.49682338}, {"ticker": "FASTAT", "name": "Aktiebolaget Fastator (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.2805, "high": 0.2805, "low": 0.24, "close": 0.245}, "weekly_return": -12.18637993}, {"ticker": "SBB-B", "name": "Samh\u00e4llsbyggnadsbolaget i Norden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.048, "low": 3.423, "close": 3.423}, "weekly_return": -13.77833753}, {"ticker": "K2A-B", "name": "K2A Knaust & Andersson Fastigheter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.08, "high": 5.1, "low": 4.3, "close": 4.3}, "weekly_return": -15.35433071}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}