{"index": {"name": "Technology", "level": "sector", "country_code": "SE", "sector": "Technology", "industry": "", "constituent_count": 144, "latest": {"week_ending": "2026-05-29", "index_value": 709.07281931, "weekly_return": 3.33091473, "constituents": 144, "advancing": 77, "declining": 63, "unchanged": 4, "trend_line": 639.087732, "activity_lines": {"activity_5": 685.289034, "activity_10": 667.356083, "activity_20": 642.564108, "activity_30": 638.891366}, "fair_value": 758.293824, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Technology advanced 3.33% with 77 advancing, 63 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/", "api": "https://sharemaestro.com/api/structure/se/technology/", "share_image": "https://sharemaestro.com/structure/se/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [914.76179386, 918.6765423, 899.64848113, 911.05077981, 901.47770202, 890.73702628, 878.46521742, 891.05136312, 896.14070043, 895.80370999, 865.30584431, 856.3822382, 845.45554238, 830.76724819, 818.24038679, 811.45399256, 807.61111337, 793.5711239, 782.3709897, 747.31402251, 752.2523546, 774.29478631, 771.56461236, 789.06863851, 789.70023204, 790.37573149, 799.77857032, 812.69008571, 831.75036732, 844.38945942, 845.49111642, 858.09092436, 834.00755272, 842.07947294, 828.04033278, 822.46976081, 820.52824413, 820.27232507, 817.82909211, 796.14308871, 797.053437, 794.48812443, 809.45940648, 810.71646738, 809.78360807, 790.02568857, 807.06281078, 811.22095304, 825.82439969, 827.3480645, 816.42515821, 825.82132304, 831.870707, 819.51348593, 810.95875971, 809.65869951, 816.37545461, 836.23431108, 833.29801272, 836.3058501, 823.61365269, 823.49113652, 823.63043086, 821.12354136, 826.97839721, 799.33507932, 799.00236467, 796.93795109, 800.04071762, 805.0183362, 792.66646067, 790.35550805, 778.1724927, 766.24127776, 760.73239445, 751.25154346, 738.31324816, 734.54682326, 735.36813613, 726.21610713, 712.88704479, 725.7169349, 740.41457144, 737.91176549, 741.03697002, 758.80818867, 763.38759672, 753.9980535, 762.66068989, 760.41422279, 758.82600791, 745.16273755, 747.03617762, 742.1491052, 733.85101622, 690.65044401, 696.6923028, 718.11397702, 723.87325622, 727.43316812, 723.95797625, 737.73484449, 737.02187358, 741.6399499, 753.5157874, 737.31360293, 727.50597848, 740.93954524, 749.73769097, 752.45548168, 751.24107154, 759.18179914, 750.54176475, 747.76091811, 729.79666261, 736.36278217, 727.88393007, 719.6368843, 716.82511701, 715.98527223, 708.14131273, 709.08645767, 703.97048809, 698.35654459, 696.0243869, 697.97928516, 671.71642689, 666.76082189, 649.99819475, 658.11638089, 650.6311841, 646.06156817, 639.40335369, 644.72910785, 657.00664972, 661.7665296, 653.40977428, 639.67313582, 630.84747029, 605.41877528, 597.18706499, 598.48346337, 596.23582105, 606.47258502, 602.49953742, 592.72118203, 591.85747774, 611.30116163, 620.68685539, 649.50857635, 650.43906373, 653.04917357, 658.02678499, 673.33546905, 686.21556398, 709.07281931], "weeklyReturn": [0.24471424, 0.42795277, -2.07124709, 1.2674171, -1.05077324, -1.19145218, -1.37771402, 1.43274263, 0.57116094, -0.03760464, -3.40452549, -1.03126613, -1.27591341, -1.73732307, -1.50786654, -0.82938881, -0.47357943, -1.73845917, -1.41135859, -4.48086236, 0.66081084, 2.93019112, -0.35260136, 2.26864035, 0.08004291, 0.08553872, 1.18966695, 1.61438626, 2.34533212, 1.51957758, 0.13046788, 1.4902354, -2.80662235, 0.96784738, -1.66719895, -0.67274162, -0.23605934, -0.03118955, -0.29785632, -2.65165468, 0.11434481, -0.32184951, 1.88439343, 0.15529635, -0.11506604, -2.43990114, 2.15652762, 0.51521916, 1.80018115, 0.18450228, -1.32023108, 1.15089114, 0.7325294, -1.48547376, -1.04387864, -0.16031151, 0.82957858, 2.43256413, -0.35113345, 0.36095578, -1.5176502, -0.01487544, 0.0169151, -0.30437068, 0.71302984, -3.34268924, -0.04162393, -0.2583739, 0.38933602, 0.62217066, -1.53435953, -0.29154162, -1.54146017, -1.53323525, -0.71894891, -1.24627938, -1.72223211, -0.51013915, 0.11181219, -1.24455066, -1.83541266, 1.79970869, 2.02525748, -0.33802765, 0.42352008, 2.39815547, 0.60350008, -1.22998373, 1.14889373, -0.29455656, -0.20886181, -1.80058014, 0.25141355, -0.65419488, -1.11811615, -5.88683142, 0.87480705, 3.07476832, 0.80200071, 0.49178663, -0.47773349, 1.90299281, -0.09664325, 0.62658606, 1.6012942, -2.15021168, -1.33018358, 1.84652321, 1.18743098, 0.36249888, -0.16139295, 1.05701457, -1.13807186, -0.37051191, -2.40240631, 0.89971904, -1.15145039, -1.1330166, -0.39072028, -0.11716174, -1.0955476, 0.13346841, -0.72148742, -0.79746859, -0.33394943, 0.28086635, -3.76269881, -0.73775254, -2.51403901, 1.24895518, -1.13736674, -0.70233583, -1.03058513, 0.83292559, 1.90429464, 0.72447971, -1.2627951, -2.10230073, -1.37971489, -4.03087849, -1.35967212, 0.21708414, -0.37555629, 1.71689852, -0.65510754, -1.6229648, -0.14571848, 3.28519696, 1.53536331, 4.64352043, 0.14326021, 0.4012843, 0.76221081, 2.32645303, 1.91287932, 3.33091473], "trendLine": [984.751425, 982.410574, 978.928417, 975.643149, 972.921075, 970.373531, 967.568323, 964.866454, 961.550149, 957.784684, 952.810568, 947.256598, 940.535776, 933.650373, 925.919744, 918.939875, 911.333129, 904.015728, 897.398654, 889.96587, 882.315109, 875.513323, 868.739053, 862.708837, 856.56208, 851.089692, 846.500299, 842.696159, 839.342997, 837.071689, 834.762666, 832.743145, 830.555114, 828.256071, 825.808159, 823.532583, 821.601351, 819.242049, 816.631662, 813.309642, 811.034561, 808.971424, 807.771553, 807.103194, 806.821301, 806.107024, 806.088748, 806.677075, 808.125522, 810.793324, 812.932417, 814.649968, 816.660171, 817.675, 818.383617, 819.026383, 819.579612, 820.36442, 820.416008, 820.146554, 819.417306, 818.263979, 817.918075, 817.219544, 817.184146, 816.41299, 815.695461, 814.917649, 814.324703, 814.620544, 814.474312, 814.336558, 813.293661, 811.811154, 810.176114, 808.883642, 806.59199, 804.036186, 801.020977, 797.649912, 794.198642, 790.861829, 787.813291, 785.093233, 782.762507, 781.06749, 779.301228, 776.56002, 774.205442, 771.675721, 769.516133, 766.905186, 764.352045, 761.719563, 758.615317, 754.992496, 751.582161, 748.954695, 746.41578, 743.829607, 741.539325, 739.785302, 738.413615, 737.593571, 737.353017, 736.888419, 736.528177, 736.741268, 737.220253, 738.094899, 739.373366, 740.488862, 740.826435, 741.15474, 740.780063, 740.031883, 738.848427, 737.703055, 736.175203, 734.694238, 733.004748, 731.802205, 730.366682, 728.90693, 727.646042, 727.890337, 727.057808, 725.346036, 722.883534, 720.572974, 718.128748, 715.072972, 711.819021, 708.58866, 705.371689, 702.853453, 700.38358, 697.008033, 693.045025, 688.143802, 683.008668, 677.652057, 672.508525, 667.798914, 663.555677, 658.767624, 654.233408, 650.622218, 647.417609, 645.201719, 643.278311, 641.410401, 639.878945, 639.044909, 638.717948, 639.087732], "activity5": [920.803228, 918.768051, 911.642441, 910.12865, 906.843463, 900.714786, 892.097156, 890.355663, 890.883757, 892.293527, 883.915607, 874.258564, 862.431488, 848.748035, 835.247192, 824.655105, 816.372182, 806.660671, 796.674744, 778.229577, 766.158946, 765.382568, 765.91722, 773.753649, 781.354099, 786.353967, 791.946558, 800.144067, 811.953306, 825.130126, 835.028218, 845.451886, 843.960273, 843.738136, 838.147679, 831.790306, 826.320517, 823.269602, 820.319957, 811.758336, 805.626647, 800.334276, 801.768341, 804.342287, 807.079454, 802.321281, 803.710665, 805.647784, 812.335282, 818.523473, 819.899731, 822.64808, 826.162322, 824.180841, 819.768511, 816.015449, 814.952402, 821.138699, 826.055322, 831.05559, 830.135319, 828.243879, 825.924491, 823.609733, 824.058225, 815.914107, 809.277656, 803.585653, 800.707403, 800.893881, 798.427071, 795.634519, 789.357418, 780.354276, 771.768136, 762.974108, 752.62831, 744.49652, 739.54688, 733.604773, 725.52073, 724.270951, 728.760139, 732.023874, 736.159769, 745.231347, 752.767983, 754.663395, 758.540787, 760.019428, 759.676847, 754.778655, 751.719933, 747.496313, 741.874101, 723.62258, 711.930048, 710.609438, 713.136733, 718.069056, 722.270839, 728.844408, 732.444151, 736.322727, 742.975468, 742.48864, 737.842229, 738.355598, 741.540504, 745.091491, 748.308362, 753.243644, 753.187193, 751.563645, 744.083797, 740.303243, 734.688291, 728.410849, 723.256476, 719.884542, 714.818713, 711.949365, 708.627858, 704.479463, 700.78492, 699.072736, 689.283734, 680.334199, 668.277767, 662.151286, 656.05694, 651.595929, 646.625837, 645.254827, 648.327604, 653.06099, 654.266434, 650.403118, 643.579928, 629.20595, 615.527259, 606.585999, 600.557278, 600.836634, 601.416632, 598.931795, 596.456781, 600.904728, 607.476884, 622.708662, 635.116666, 644.546848, 651.556788, 660.554581, 670.335831, 685.289034], "activity10": [935.24742, 929.994484, 922.366843, 918.178606, 913.321161, 907.831325, 901.270439, 898.070582, 896.446294, 895.418999, 889.150728, 882.159183, 874.31359, 864.782724, 854.433947, 844.364686, 835.038229, 824.447304, 813.592358, 798.431959, 786.869251, 781.369775, 776.866404, 776.889054, 777.784696, 779.322067, 782.952287, 789.072466, 798.310532, 808.948808, 818.022378, 827.691571, 831.458404, 835.557532, 836.140256, 835.013056, 832.949325, 830.461796, 827.392185, 820.632778, 814.916095, 809.613677, 808.189725, 807.440659, 807.092219, 803.483371, 803.562073, 804.641627, 808.540924, 812.571882, 814.049493, 816.883285, 820.24727, 820.95701, 819.951399, 818.688047, 818.288959, 821.331252, 823.384884, 825.849512, 825.843598, 825.68471, 825.593514, 825.196343, 825.834418, 821.155169, 816.603129, 811.991615, 808.65872, 806.835524, 803.335397, 799.977773, 795.007521, 788.694465, 782.377653, 775.541523, 767.227222, 759.331555, 752.719601, 745.619508, 737.528716, 733.221166, 732.761161, 732.532608, 733.387356, 737.831333, 742.970536, 745.946652, 750.144135, 753.43694, 755.819196, 754.881966, 753.931802, 751.972686, 748.427785, 737.158887, 728.227741, 724.404087, 722.280012, 721.50842, 720.70463, 723.03969, 725.380171, 728.742381, 734.273091, 736.500409, 736.0961, 737.57401, 740.236573, 742.923016, 744.933707, 747.89211, 748.889653, 749.135771, 746.004371, 744.498067, 741.467442, 736.930482, 732.269613, 728.054455, 723.076217, 719.053456, 715.011343, 710.795263, 707.053416, 704.281046, 697.431494, 690.702149, 681.886437, 675.761793, 669.328367, 663.10974, 656.826435, 652.685398, 651.751685, 652.392818, 652.172955, 649.788369, 646.291621, 638.519668, 630.209179, 623.10611, 616.459435, 612.458854, 608.431474, 603.61725, 599.901358, 600.839815, 604.000615, 612.586467, 620.539865, 627.999611, 635.372273, 644.40486, 654.563594, 667.356083], "activity20": [959.206869, 953.195303, 945.868326, 940.329338, 934.479954, 928.315656, 921.602201, 916.836703, 913.137056, 909.80885, 903.930818, 897.757535, 891.124405, 883.708281, 875.762018, 867.911633, 860.376658, 852.12287, 843.436894, 832.126322, 822.072805, 814.892421, 808.139552, 803.663657, 799.828781, 796.590512, 794.725662, 794.465179, 796.393109, 799.831384, 803.619407, 808.701769, 811.482339, 815.086178, 817.299088, 818.934801, 820.333152, 821.645619, 822.598249, 821.316697, 819.889325, 818.0043, 817.448952, 816.832873, 816.024865, 813.239516, 812.078416, 811.278643, 811.876671, 812.648028, 812.460258, 813.30577, 814.881079, 815.289685, 814.991012, 814.649865, 815.009413, 817.280057, 819.195044, 821.32283, 822.050584, 822.640192, 823.104957, 823.26349, 823.93007, 821.882074, 819.75806, 817.475818, 815.557093, 814.235205, 811.84328, 809.344402, 805.854121, 801.48324, 796.84138, 791.535755, 785.276041, 779.029345, 773.345095, 767.255556, 760.420819, 755.335246, 752.11504, 749.052737, 746.684319, 746.417643, 746.780086, 746.417881, 747.085165, 747.7165, 748.408977, 747.961335, 747.907319, 747.536137, 746.489384, 741.456298, 737.287204, 735.356464, 734.052479, 733.14227, 731.895295, 731.907685, 731.794944, 732.138175, 733.594686, 733.448708, 732.471026, 732.943596, 734.316268, 736.009316, 737.624604, 740.03227, 741.550319, 742.786832, 742.285741, 742.429301, 741.547673, 739.732081, 737.641449, 735.504395, 732.674811, 730.010558, 726.99549, 723.603149, 720.19481, 717.246419, 711.984111, 706.515504, 699.803689, 694.339984, 688.612637, 682.929184, 677.150282, 672.407826, 669.325287, 667.042689, 664.31943, 660.642559, 656.505927, 650.356933, 643.950473, 638.195833, 632.753813, 628.799745, 624.904835, 620.524009, 616.562154, 614.83236, 614.260534, 616.573213, 619.015498, 621.707281, 624.839847, 629.341701, 634.934009, 642.564108], "activity30": [972.810951, 968.548056, 963.208566, 958.829363, 954.044496, 948.742299, 942.812731, 937.876153, 933.442233, 929.200527, 923.23415, 917.012968, 910.445158, 903.363317, 895.917512, 888.532625, 881.350124, 873.752575, 865.904527, 856.221648, 847.336905, 840.367852, 833.661484, 828.521457, 823.811224, 819.541137, 816.230742, 814.049438, 813.343258, 813.668836, 814.212025, 815.717074, 815.798649, 816.542156, 816.528237, 816.312857, 816.119028, 816.033285, 815.942126, 814.620283, 813.571495, 812.503983, 812.535466, 812.725461, 812.898391, 811.814803, 811.876466, 812.207576, 813.442888, 814.683052, 815.046396, 815.877938, 816.988954, 817.173038, 816.739733, 816.176835, 816.005807, 817.080304, 817.914729, 818.93988, 819.163564, 819.426392, 819.772614, 819.979419, 820.609022, 819.457469, 818.334203, 817.124041, 816.164239, 815.563828, 814.147436, 812.591384, 810.258219, 807.222581, 803.927177, 800.125592, 795.572663, 790.924588, 786.494391, 781.668271, 776.199698, 771.781524, 768.526862, 765.307409, 762.465069, 760.919629, 759.778991, 758.146528, 757.249797, 756.360041, 755.531027, 753.959841, 752.677969, 751.245521, 749.447551, 745.06272, 741.301417, 739.14218, 737.524022, 736.299338, 735.017297, 734.771847, 734.593561, 734.801711, 735.828951, 735.826408, 735.22109, 735.505694, 736.344173, 737.327091, 738.175231, 739.453194, 740.101769, 740.549155, 739.816376, 739.53139, 738.747651, 737.508197, 736.161233, 734.858657, 733.145565, 731.602449, 729.806855, 727.741684, 725.62023, 723.706246, 720.082122, 716.191994, 711.330843, 707.152317, 702.639944, 697.990448, 693.108537, 688.780156, 685.452284, 682.639048, 679.449133, 675.532331, 671.263907, 665.610601, 659.742424, 654.289185, 649.036525, 644.776142, 640.563279, 635.993311, 631.676527, 628.906705, 626.975391, 627.110293, 627.448186, 628.078564, 629.150589, 631.309074, 634.352342, 638.891366], "fairValue": [758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824, 758.293824], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [58, 58, 44, 65, 48, 52, 51, 79, 65, 53, 28, 49, 58, 38, 45, 54, 50, 37, 49, 27, 68, 82, 61, 80, 70, 61, 76, 78, 74, 77, 55, 73, 37, 71, 45, 59, 53, 67, 67, 47, 67, 63, 87, 57, 62, 38, 76, 69, 81, 77, 55, 72, 72, 48, 59, 58, 67, 85, 54, 58, 40, 56, 72, 65, 73, 35, 68, 67, 68, 56, 51, 61, 59, 48, 55, 48, 43, 69, 61, 55, 45, 83, 85, 58, 66, 82, 71, 49, 81, 54, 60, 43, 61, 63, 51, 19, 66, 94, 84, 79, 61, 82, 56, 74, 83, 48, 52, 83, 85, 67, 66, 72, 47, 64, 42, 77, 45, 61, 58, 67, 60, 69, 54, 52, 55, 68, 29, 54, 42, 88, 59, 52, 54, 74, 81, 66, 51, 47, 48, 38, 52, 62, 66, 57, 48, 44, 60, 100, 81, 97, 60, 69, 76, 81, 78, 77], "declining": [68, 70, 90, 66, 84, 75, 80, 52, 68, 78, 105, 81, 71, 93, 88, 78, 82, 92, 82, 105, 65, 49, 71, 52, 64, 72, 57, 52, 59, 51, 77, 58, 93, 60, 86, 73, 80, 68, 69, 87, 66, 72, 48, 74, 72, 96, 55, 65, 53, 58, 78, 62, 63, 86, 76, 71, 65, 45, 82, 78, 95, 80, 67, 70, 64, 103, 68, 70, 68, 75, 80, 73, 80, 87, 83, 90, 93, 65, 73, 84, 92, 51, 56, 77, 70, 53, 66, 87, 57, 84, 80, 93, 73, 74, 86, 119, 71, 45, 54, 60, 80, 55, 82, 62, 55, 91, 87, 57, 54, 69, 73, 65, 88, 72, 90, 61, 94, 77, 78, 68, 81, 70, 83, 83, 84, 71, 109, 83, 95, 48, 78, 83, 83, 58, 55, 65, 84, 93, 93, 101, 86, 78, 74, 79, 88, 93, 79, 35, 58, 42, 78, 72, 65, 61, 61, 63]}, "industries": [{"name": "Electronic Components", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2621.29609114, "weekly_return": 7.31728324, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1915.865313, "activity_lines": {"activity_5": 2434.482802, "activity_10": 2272.35102, "activity_20": 2056.116425, "activity_30": 1983.301846}, "fair_value": 1516.14058, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 7.32% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/se/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/se/technology/electronic-components/share-image.svg"}}, {"name": "Software - Application", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 531.56576941, "weekly_return": 5.48106785, "constituents": 55, "advancing": 38, "declining": 16, "unchanged": 1, "trend_line": 498.374617, "activity_lines": {"activity_5": 514.773802, "activity_10": 509.120126, "activity_20": 498.235939, "activity_30": 496.98875}, "fair_value": 626.526168, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 5.48% with 38 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/software-application/", "api": "https://sharemaestro.com/api/structure/se/technology/software-application/", "share_image": "https://sharemaestro.com/structure/se/technology/software-application/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 678.64660423, "weekly_return": 4.94046418, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 692.040794, "activity_lines": {"activity_5": 652.464248, "activity_10": 649.924173, "activity_20": 639.403928, "activity_30": 661.486836}, "fair_value": 936.349146, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 4.94% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/se/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/se/technology/computer-hardware/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2562.84507918, "weekly_return": 2.96532716, "constituents": 16, "advancing": 8, "declining": 8, "unchanged": 0, "trend_line": 1966.482425, "activity_lines": {"activity_5": 2453.48391, "activity_10": 2321.331328, "activity_20": 2144.732239, "activity_30": 2059.948858}, "fair_value": 1892.776406, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 2.97% with 8 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/se/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/se/technology/communication-equipment/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 223.08577825, "weekly_return": 2.45849171, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 231.605616, "activity_lines": {"activity_5": 219.157083, "activity_10": 220.111396, "activity_20": 220.235069, "activity_30": 224.164918}, "fair_value": 357.306531, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Scientific & Technical Instruments advanced 2.46% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/se/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/se/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 869.01927912, "weekly_return": 1.27566527, "constituents": 24, "advancing": 10, "declining": 13, "unchanged": 1, "trend_line": 893.36385, "activity_lines": {"activity_5": 838.235387, "activity_10": 825.947364, "activity_20": 829.460567, "activity_30": 856.473456}, "fair_value": 1086.603622, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 1.28% with 10 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/se/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/se/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 462.43246041, "weekly_return": -0.77131965, "constituents": 13, "advancing": 2, "declining": 9, "unchanged": 2, "trend_line": 438.464188, "activity_lines": {"activity_5": 452.342898, "activity_10": 441.529832, "activity_20": 431.768213, "activity_30": 433.722125}, "fair_value": 448.083171, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 0.77% with 2 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/se/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/se/technology/software-infrastructure/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Solar", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 126.14775379, "weekly_return": -4.75412502, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 108.621367, "activity_lines": {"activity_5": 129.498244, "activity_10": 121.903802, "activity_20": 110.99881, "activity_30": 108.325611}, "fair_value": 241.754397, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Solar declined 4.75% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/solar/", "api": "https://sharemaestro.com/api/structure/se/technology/solar/", "share_image": "https://sharemaestro.com/structure/se/technology/solar/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 179.92751626, "weekly_return": -7.4184842, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 208.964463, "activity_lines": {"activity_5": 189.128174, "activity_10": 190.852694, "activity_20": 187.410734, "activity_30": 194.924258}, "fair_value": 398.614178, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics declined 7.42% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/se/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/se/technology/consumer-electronics/share-image.svg"}}], "constituents": [{"ticker": "WYLD", "name": "Wyld Networks AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 11.8, "low": 0.41, "close": 2.62}, "weekly_return": 575.25773196}, {"ticker": "MNDRK", "name": "MindArk PE AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.945, "low": 0.498, "close": 0.945}, "weekly_return": 89.0}, {"ticker": "VIDH", "name": "Vidhance AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 16.700001, "low": 7.4, "close": 13.15}, "weekly_return": 75.80213904}, {"ticker": "INCOAX", "name": "InCoax Networks AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.836, "high": 2.0, "low": 0.828, "close": 1.46}, "weekly_return": 74.64114833}, {"ticker": "APRTEC", "name": "APR Technologies AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 21.9, "high": 35.0, "low": 19.049999, "close": 35.0}, "weekly_return": 65.09433184}, {"ticker": "SMOL", "name": "Smoltek Nanotech Holding AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.32, "high": 5.98, "low": 2.32, "close": 3.78}, "weekly_return": 63.63636364}, {"ticker": "ACCON", "name": "Acconeer AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.84, "high": 26.9, "low": 15.78, "close": 21.6}, "weekly_return": 45.74898785}, {"ticker": "ORTIN", "name": "Ortelius International AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.3345, "high": 0.65, "low": 0.301, "close": 0.4495}, "weekly_return": 38.30769231}, {"ticker": "ANOT", "name": "Anoto Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.2105, "low": 0.0965, "close": 0.1558}, "weekly_return": 35.47826087}, {"ticker": "SKOLON", "name": "Skolon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 25.0, "low": 15.6, "close": 22.0}, "weekly_return": 34.96933343}, {"ticker": "XER", "name": "Xer Tech Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.68, "high": 4.3, "low": 2.3, "close": 3.56}, "weekly_return": 31.85185185}, {"ticker": "AIXIA-B", "name": "Aixia Group AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 61.400002, "high": 90.0, "low": 60.799999, "close": 81.0}, "weekly_return": 30.64516129}, {"ticker": "BEAMMW-B", "name": "BeammWave AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.02, "high": 20.0, "low": 13.02, "close": 16.26}, "weekly_return": 29.87220447}, {"ticker": "PROVIT", "name": "Provide IT Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.97, "low": 0.52, "close": 0.705}, "weekly_return": 27.02702703}, {"ticker": "TERRNT-B", "name": "Terranet AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.1342, "high": 0.1874, "low": 0.127, "close": 0.1652}, "weekly_return": 24.96217852}, {"ticker": "BIM", "name": "BIMobject AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.205, "high": 5.38, "low": 4.17, "close": 5.01}, "weekly_return": 21.89781022}, {"ticker": "VER", "name": "Verve Group SE", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 19.5, "low": 15.74, "close": 19.23}, "weekly_return": 21.86311787}, {"ticker": "FLOWS", "name": "Flowscape Technology AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 4.0, "low": 3.12, "close": 3.88}, "weekly_return": 18.29268293}, {"ticker": "DONE", "name": "Done.ai Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 9.1, "low": 7.71, "close": 9.1}, "weekly_return": 16.96658098}, {"ticker": "SGG", "name": "Sensys Gatso Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 50.900002, "low": 43.0, "close": 50.599998}, "weekly_return": 16.72433757}, {"ticker": "MAVEN", "name": "Maven Wireless Sweden AB (Publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 6.0, "low": 4.52, "close": 5.3}, "weekly_return": 16.48351648}, {"ticker": "SUBGEN", "name": "Subgen AI AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.158, "low": 0.1, "close": 0.127}, "weekly_return": 15.45454545}, {"ticker": "TAGM-B", "name": "TagMaster AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.400002, "high": 41.900002, "low": 34.599998, "close": 41.200001}, "weekly_return": 15.40616203}, {"ticker": "TOUCH", "name": "Touchtech AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 5.1, "low": 3.6, "close": 4.56}, "weekly_return": 14.57286432}, {"ticker": "COMPDM", "name": "Compodium International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 6.4, "low": 5.35, "close": 6.1}, "weekly_return": 14.01869159}, {"ticker": "SPEONE", "name": "SpectrumOne AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.258, "low": 0.16, "close": 0.195}, "weekly_return": 13.70262391}, {"ticker": "GAPW-B", "name": "Gapwaves AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.64, "high": 21.35, "low": 14.7, "close": 17.620001}, "weekly_return": 13.23908098}, {"ticker": "DIVIO-B", "name": "Divio Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.0748, "low": 0.0622, "close": 0.071}, "weekly_return": 12.6984127}, {"ticker": "UNIBAP", "name": "Unibap Space Solutions AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.36, "high": 12.28, "low": 10.88, "close": 11.92}, "weekly_return": 12.45283019}, {"ticker": "TOBII", "name": "Tobii AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.758, "high": 3.21, "low": 2.624, "close": 3.08}, "weekly_return": 12.40875912}, {"ticker": "ENERS", "name": "Enersize Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0018, "high": 0.0023, "low": 0.0016, "close": 0.002}, "weekly_return": 11.11111111}, {"ticker": "INSP", "name": "Insplorion AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.131, "high": 0.1845, "low": 0.106, "close": 0.145}, "weekly_return": 10.2661597}, {"ticker": "XMR", "name": "XMReality AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0418, "high": 0.0524, "low": 0.0364, "close": 0.046}, "weekly_return": 10.04784689}, {"ticker": "SEYE", "name": "Smart Eye AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 90.300003, "high": 100.800003, "low": 86.5, "close": 97.75}, "weekly_return": 8.97436262}, {"ticker": "OURLIV", "name": "OurLiving AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.193, "high": 0.204, "low": 0.167, "close": 0.199}, "weekly_return": 8.15217391}, {"ticker": "LOYAL", "name": "Loyal Solutions A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.48, "high": 6.98, "low": 5.38, "close": 5.92}, "weekly_return": 8.02919708}, {"ticker": "DIST", "name": "DistIT AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.187, "high": 0.187, "low": 0.17, "close": 0.184}, "weekly_return": 7.91788856}, {"ticker": "OBSE", "name": "Observit AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.4635, "high": 0.5, "low": 0.4475, "close": 0.5}, "weekly_return": 7.87486516}, {"ticker": "MODEL", "name": "Modelon AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 8.05, "low": 7.0, "close": 8.0}, "weekly_return": 7.38255034}, {"ticker": "NEO-B", "name": "Neovici Holding AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 5.18, "low": 4.77, "close": 5.02}, "weekly_return": 7.03624733}, {"ticker": "MIR", "name": "Miris Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 29.4, "high": 30.4, "low": 24.799999, "close": 27.799999}, "weekly_return": 6.92307308}, {"ticker": "ACUVI", "name": "Acuvi AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.92, "high": 14.6, "low": 11.66, "close": 12.7}, "weekly_return": 6.54362416}, {"ticker": "OODA", "name": "oodash Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.400002, "high": 40.0, "low": 35.400002, "close": 38.549999}, "weekly_return": 5.90658484}, {"ticker": "EPEN", "name": "Ependion AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 141.0, "high": 149.0, "low": 137.600006, "close": 149.0}, "weekly_return": 5.82386138}, {"ticker": "MOBA", "name": "M.O.B.A. Network AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.784, "high": 0.97, "low": 0.74, "close": 0.83}, "weekly_return": 5.59796438}, {"ticker": "HOODIN", "name": "Hoodin AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.1845, "high": 0.205, "low": 0.135, "close": 0.191}, "weekly_return": 4.94505495}, {"ticker": "QCORE", "name": "Qlucore AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.448, "high": 0.512, "low": 0.388, "close": 0.46}, "weekly_return": 4.54545455}, {"ticker": "IVSO", "name": "Invisio AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 268.399994, "high": 286.799988, "low": 268.399994, "close": 278.799988}, "weekly_return": 4.18534445}, {"ticker": "VAXXA", "name": "Vaxxa AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.489, "high": 0.53, "low": 0.447, "close": 0.51}, "weekly_return": 4.08163265}, {"ticker": "MIDS", "name": "Midsummer AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.236, "low": 1.11, "close": 1.178}, "weekly_return": 3.6971831}, {"ticker": "GREAT", "name": "Greater Than AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.74, "low": 8.88, "close": 9.2}, "weekly_return": 3.37078652}, {"ticker": "SAFETY-B", "name": "mySafety Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.75, "high": 21.549999, "low": 20.6, "close": 21.200001}, "weekly_return": 3.16302692}, {"ticker": "QSYS", "name": "Qualisys Holding Aktiebolag", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 46.150002, "high": 48.400002, "low": 45.549999, "close": 47.599998}, "weekly_return": 3.14191969}, {"ticker": "BPCINS", "name": "BPC Instruments AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 16.6, "low": 14.95, "close": 16.5}, "weekly_return": 3.125}, {"ticker": "PACT", "name": "Proact IT Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 134.800003, "high": 140.800003, "low": 133.0, "close": 139.0}, "weekly_return": 3.11572471}, {"ticker": "MEAB-B", "name": "Malmbergs Elektriska AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.0, "high": 36.900002, "low": 34.599998, "close": 36.900002}, "weekly_return": 3.07263416}, {"ticker": "KENH", "name": "Kentima Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.84, "low": 2.54, "close": 2.72}, "weekly_return": 3.03030303}, {"ticker": "CHECK", "name": "Checkin.Com Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.35, "low": 2.93, "close": 3.11}, "weekly_return": 2.98013245}, {"ticker": "INISS-B", "name": "Inission AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 75.599998, "high": 77.400002, "low": 75.0, "close": 77.400002}, "weekly_return": 2.92553868}, {"ticker": "NCAB", "name": "NCAB Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 84.300003, "low": 78.699997, "close": 81.900002}, "weekly_return": 2.76035769}, {"ticker": "JLT", "name": "JLT Mobile Computers AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.83, "high": 1.87, "low": 1.79, "close": 1.87}, "weekly_return": 2.18579235}, {"ticker": "LITI", "name": "Litium AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 12.35, "low": 11.6, "close": 12.2}, "weekly_return": 2.09205021}, {"ticker": "VERT-B", "name": "Vertiseit AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 59.799999, "low": 55.599998, "close": 59.0}, "weekly_return": 2.07612633}, {"ticker": "NETI-B", "name": "Net Insight AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.035, "high": 4.445, "low": 3.97, "close": 4.105}, "weekly_return": 1.73482032}, {"ticker": "SMCRT", "name": "SmartCraft Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.76, "high": 16.299999, "low": 15.0, "close": 16.26}, "weekly_return": 1.625}, {"ticker": "CDMIL", "name": "CodeMill AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 16.1, "low": 15.45, "close": 15.8}, "weekly_return": 1.60771704}, {"ticker": "KLIMAT", "name": "Klimator AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.62, "low": 3.27, "close": 3.47}, "weekly_return": 1.4619883}, {"ticker": "SOF-B", "name": "Softronic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 21.950001, "high": 22.65, "low": 21.5, "close": 22.200001}, "weekly_return": 1.36986758}, {"ticker": "CX", "name": "CombinedX AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 37.400002, "high": 39.0, "low": 36.599998, "close": 37.900002}, "weekly_return": 1.33689832}, {"ticker": "SFL", "name": "Safello Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.37, "low": 2.9, "close": 3.05}, "weekly_return": 1.32890365}, {"ticker": "ALBERT", "name": "eEducation Albert AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.39, "low": 3.95, "close": 4.29}, "weekly_return": 0.94117647}, {"ticker": "LIME", "name": "Lime Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 222.5, "high": 230.0, "low": 213.0, "close": 220.5}, "weekly_return": 0.91533181}, {"ticker": "ONEF", "name": "Oneflow AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 17.799999, "low": 16.65, "close": 17.35}, "weekly_return": 0.87208716}, {"ticker": "SLEEP", "name": "Sleep Cycle AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 24.549999, "low": 24.299999, "close": 24.549999}, "weekly_return": 0.82135113}, {"ticker": "DUST", "name": "Dustin Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.85, "low": 1.74, "close": 1.802}, "weekly_return": 0.67039106}, {"ticker": "COMINT", "name": "Comintelli AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.54, "low": 3.34, "close": 3.54}, "weekly_return": 0.56818182}, {"ticker": "ALCA", "name": "Alcadon Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 33.700001, "low": 31.799999, "close": 33.0}, "weekly_return": 0.30394527}, {"ticker": "BINERO", "name": "Binero Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.88, "high": 1.9, "low": 1.88, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "CAG", "name": "CAG Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 107.0, "low": 103.5, "close": 105.0}, "weekly_return": 0.0}, {"ticker": "OPTER", "name": "Opter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0}, "weekly_return": 0.0}, {"ticker": "WPAY", "name": "Westpay AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.31, "low": 1.15, "close": 1.29}, "weekly_return": 0.0}, {"ticker": "BETCO", "name": "Better Collective A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 120.599998, "high": 121.800003, "low": 116.199997, "close": 120.400002}, "weekly_return": -0.16583417}, {"ticker": "MSAB-B", "name": "Micro Systemation AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 75.400002, "high": 76.599998, "low": 72.599998, "close": 75.199997}, "weekly_return": -0.26525861}, {"ticker": "TRUE-B", "name": "Truecaller AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.665, "low": 12.475, "close": 13.275}, "weekly_return": -0.41259568}, {"ticker": "FREJA", "name": "Freja eID Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.35, "high": 15.8, "low": 14.9, "close": 15.3}, "weekly_return": -0.64935065}, {"ticker": "FRACTL", "name": "Fractal Gaming Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 14.0, "high": 14.46, "low": 13.82, "close": 13.88}, "weekly_return": -0.85714286}, {"ticker": "LUMEN", "name": "LumenRadio AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 66.800003, "high": 68.599998, "low": 65.400002, "close": 67.199997}, "weekly_return": -0.88496456}, {"ticker": "WAYS", "name": "Waystream Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 41.599998, "high": 42.700001, "low": 40.900002, "close": 41.900002}, "weekly_return": -0.94561941}, {"ticker": "CFISH", "name": "Crunchfish AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 3.08, "low": 2.56, "close": 2.8}, "weekly_return": -1.06007067}, {"ticker": "TIETOS", "name": "Tieto Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 223.0, "high": 224.0, "low": 217.199997, "close": 219.199997}, "weekly_return": -1.17222992}, {"ticker": "EXS", "name": "Exsitec Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 114.5, "high": 116.5, "low": 110.5, "close": 113.5}, "weekly_return": -1.30434783}, {"ticker": "KNOW", "name": "Knowit AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 91.099998, "high": 93.0, "low": 88.400002, "close": 90.0}, "weekly_return": -1.31578623}, {"ticker": "WEG", "name": "Windon Energy Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.725, "high": 0.76, "low": 0.605, "close": 0.725}, "weekly_return": -1.36054422}, {"ticker": "GENI", "name": "Generic Sweden AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 39.950001, "high": 40.75, "low": 38.5, "close": 39.75}, "weekly_return": -1.36476182}, {"ticker": "PREV-B", "name": "Prevas AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.599998, "high": 83.699997, "low": 79.0, "close": 79.5}, "weekly_return": -1.36476182}, {"ticker": "IS", "name": "Image Systems AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.706, "high": 0.768, "low": 0.676, "close": 0.706}, "weekly_return": -1.39664804}, {"ticker": "HANZA", "name": "Hanza AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 180.800003, "low": 173.600006, "close": 176.600006}, "weekly_return": -1.56075145}, {"ticker": "CINT", "name": "Cint Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.92, "high": 5.99, "low": 5.7, "close": 5.85}, "weekly_return": -1.84563758}, {"ticker": "HEXA-B", "name": "Hexagon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 88.360001, "high": 89.580002, "low": 84.0, "close": 85.419998}, "weekly_return": -1.86121666}, {"ticker": "AVEN", "name": "Avensia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.78, "low": 8.0, "close": 8.26}, "weekly_return": -2.13270142}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}