{"index": {"name": "Technology", "level": "sector", "country_code": "SE", "sector": "Technology", "industry": "", "constituent_count": 143, "latest": {"week_ending": "2026-07-10", "index_value": 664.8747411, "weekly_return": -1.60785963, "constituents": 142, "advancing": 42, "declining": 95, "unchanged": 5, "trend_line": 658.792775, "activity_lines": {"activity_5": 673.636636, "activity_10": 686.923546, "activity_20": 678.426393, "activity_30": 667.277351}, "fair_value": 763.124373, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Technology declined 1.61% with 42 advancing, 95 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/", "api": "https://sharemaestro.com/api/structure/se/technology/", "share_image": "https://sharemaestro.com/structure/se/technology/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Technology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [886.36029161, 899.09414131, 904.0708233, 903.91835011, 873.32279097, 864.178717, 853.45691256, 839.21240859, 826.83959903, 819.88028811, 814.8036025, 800.86974547, 790.20443, 755.58701363, 759.86519883, 782.30056557, 779.65826105, 797.36697675, 797.57072525, 797.97419655, 807.60234184, 820.38334958, 839.0650956, 851.89614111, 854.60501405, 867.60959709, 843.38159504, 850.24126187, 835.78904444, 831.67286385, 829.83692269, 830.18053584, 826.5299043, 805.67238325, 806.38624755, 802.50791518, 817.86756648, 819.48840986, 819.61803306, 800.30096869, 816.13092143, 822.24990123, 835.77772956, 837.1003663, 825.78185816, 835.48355018, 842.52440761, 829.9884117, 820.90405419, 820.09682296, 826.97086478, 847.28673626, 844.22005714, 847.40756892, 834.31267549, 836.21554239, 836.33683101, 833.89570111, 839.42464099, 811.23814872, 811.29446419, 809.66726053, 812.98186821, 817.59301543, 805.76082472, 803.94174759, 791.86874258, 780.15231715, 774.56676869, 765.69406756, 751.27184011, 747.27618915, 749.2689231, 740.73724028, 726.2677923, 739.60649759, 753.5325387, 750.68280025, 754.04842478, 773.21258924, 778.82261121, 768.81615371, 776.28048466, 775.55265328, 772.19908248, 758.05982741, 760.92414684, 755.71790379, 746.06120848, 703.00028186, 709.83044228, 729.88137787, 737.4415895, 740.16356723, 736.82307145, 751.2006606, 750.79645829, 758.16971184, 771.5651299, 756.13575314, 747.63697496, 763.14042877, 772.57957373, 775.05680538, 772.63135085, 782.05829921, 773.09433966, 770.81015321, 752.68661258, 757.90243413, 751.09012448, 742.59572261, 738.17551077, 737.18651887, 729.02627323, 731.91797857, 726.04680982, 720.278687, 717.6182164, 718.92843445, 690.01975206, 685.94972261, 668.19001898, 677.52575151, 669.42783898, 664.65951761, 657.53788518, 663.09237162, 676.36059428, 680.13097355, 671.47757225, 657.07732373, 647.96550112, 621.50625423, 612.91042029, 614.10461587, 611.86581672, 622.51889122, 618.38328407, 608.18001882, 607.25611216, 627.56167669, 637.15803148, 667.93230005, 668.87733629, 671.60755948, 676.76242268, 692.36653391, 705.78443232, 729.42986767, 720.4729413, 701.23628781, 684.85457644, 668.75721542, 675.73968676, 664.8747411], "weeklyReturn": [-1.37268011, 1.43664487, 0.55352179, -0.01686518, -3.38477022, -1.04704401, -1.24069295, -1.6690361, -1.47433587, -0.84167605, -0.6191984, -1.7100878, -1.33171662, -4.38081781, 0.56620682, 2.95254563, -0.33776078, 2.2713433, 0.02555266, 0.05058753, 1.20657351, 1.58258676, 2.27719712, 1.5292074, 0.3179816, 1.52170685, -2.79250047, 0.81335268, -1.69977841, -0.49249037, -0.2207528, 0.04140731, -0.43973948, -2.52350471, 0.08860479, -0.4809522, 1.91395636, 0.1981792, 0.01581758, -2.3568374, 1.97799995, 0.74975468, 1.64522103, 0.15825221, -1.35210885, 1.17484926, 0.84272843, -1.48790893, -1.09451619, -0.09833442, 0.83819881, 2.45666109, -0.36194112, 0.37756883, -1.5452887, 0.22807599, 0.01450447, -0.29188358, 0.66302535, -3.35783475, 0.00694192, -0.20056881, 0.40937899, 0.56718943, -1.44719812, -0.22575894, -1.50172634, -1.47959186, -0.71595615, -1.14550501, -1.88354959, -0.53185156, 0.26666633, -1.13866765, -1.95338471, 1.83660978, 1.8828987, -0.37818386, 0.44834177, 2.54150315, 0.72554716, -1.28481857, 0.97088633, -0.09375881, -0.43241046, -1.83103754, 0.37784873, -0.68420001, -1.27781746, -5.77176861, 0.97157293, 2.82475002, 1.03581374, 0.36911096, -0.45131859, 1.95129465, -0.0538075, 0.98205758, 1.76680997, -1.9997504, -1.12397518, 2.07366066, 1.23688179, 0.32064421, -0.31293894, 1.22010948, -1.14620094, -0.29546025, -2.35123273, 0.69296058, -0.89883728, -1.13094309, -0.59523799, -0.13397788, -1.1069445, 0.3966531, -0.80216212, -0.79445605, -0.36936684, 0.18257871, -4.02107929, -0.58984245, -2.58906784, 1.39716731, -1.19521841, -0.71229804, -1.07147077, 0.84474014, 2.00096144, 0.55745106, -1.27231396, -2.14456135, -1.38671999, -4.08343451, -1.38306475, 0.19484015, -0.36456315, 1.74108019, -0.6643344, -1.64999047, -0.15191335, 3.34382217, 1.52914927, 4.82992712, 0.14148683, 0.40817995, 0.76754097, 2.30570001, 1.93797617, 3.35023476, -1.22793524, -2.6700036, -2.3361186, -2.35047871, 1.0440966, -1.60785963], "trendLine": [974.74789, 972.010592, 968.642667, 964.882846, 959.947832, 954.427142, 947.71424, 940.86474, 933.161003, 926.21529, 918.645085, 911.383647, 904.922409, 897.639501, 890.075945, 883.288308, 876.520612, 870.509813, 864.365292, 858.903816, 854.318494, 850.541036, 847.217736, 844.935051, 842.661948, 840.728298, 838.600159, 836.288238, 833.860167, 831.626045, 829.741932, 827.444812, 824.860115, 821.585249, 819.354031, 817.298338, 816.112026, 815.45456, 815.213841, 814.561197, 814.605441, 815.318113, 816.837223, 819.554334, 821.751556, 823.524323, 825.619861, 826.707242, 827.48502, 828.22244, 828.868058, 829.764837, 829.93667, 829.78705, 829.110639, 828.064171, 827.829345, 827.284493, 827.40568, 826.724523, 826.106441, 825.422665, 824.971064, 825.368418, 825.347571, 825.395365, 824.528737, 823.217534, 821.715826, 820.562262, 818.400293, 815.901169, 813.017542, 809.805438, 806.488303, 803.292401, 800.326005, 797.682485, 795.453964, 793.891156, 792.286214, 789.670528, 787.405876, 785.010712, 782.940259, 780.335068, 777.821312, 775.215386, 772.103271, 768.495342, 765.113208, 762.453679, 759.935669, 757.354688, 755.056763, 753.298726, 751.92965, 751.196897, 751.096842, 750.778232, 750.65707, 751.185878, 751.962899, 753.106885, 754.652337, 756.067397, 756.719457, 757.390369, 757.344975, 756.834636, 755.91022, 755.036206, 753.76604, 752.487169, 751.048075, 750.17668, 749.014102, 747.832795, 746.884695, 747.415634, 746.755277, 745.290889, 742.982503, 740.894576, 738.648068, 735.763363, 732.654744, 729.4855, 726.312015, 723.778523, 721.239876, 717.704439, 713.550636, 708.432285, 703.108254, 697.509798, 692.135514, 687.192471, 682.715694, 677.724947, 672.93048, 669.096011, 665.728762, 663.420288, 661.415324, 659.404976, 657.762163, 656.831758, 656.437299, 656.787347, 657.802453, 658.312005, 658.86749, 658.575206, 658.785601, 658.792775], "activity5": [899.926976, 898.257514, 898.789053, 900.304971, 891.93656, 882.211706, 870.391688, 856.865985, 843.539906, 833.03264, 824.395979, 814.406374, 804.367474, 786.056635, 773.922029, 773.266885, 773.897841, 781.845802, 789.384176, 794.258127, 799.800859, 807.917142, 819.545668, 832.671334, 843.078264, 854.044667, 852.934586, 852.577843, 846.658618, 840.441138, 835.140488, 832.472554, 829.467814, 821.091323, 814.960565, 809.222804, 810.42686, 812.992063, 816.069905, 811.779017, 813.170464, 815.693372, 822.433399, 828.528351, 829.684978, 832.376776, 836.125352, 834.343628, 829.91974, 826.306529, 825.363667, 831.760275, 836.817168, 841.987789, 841.026544, 839.751865, 837.901303, 835.967025, 836.564018, 828.297708, 821.588471, 815.998239, 813.290848, 813.514761, 811.250052, 808.744139, 802.704072, 793.945098, 785.512911, 776.991573, 766.333944, 757.855758, 753.014653, 747.388547, 739.194594, 738.075294, 742.375698, 745.309098, 749.270115, 758.731775, 766.933788, 769.185909, 772.907232, 774.679432, 773.90016, 768.47537, 765.389539, 761.094427, 754.951256, 736.420538, 724.779795, 723.037988, 725.885771, 730.8593, 735.112506, 741.90339, 745.801525, 750.763072, 758.807884, 759.616133, 756.303944, 758.397152, 762.81381, 767.095554, 770.336035, 775.619126, 775.619475, 774.194835, 766.846976, 762.729071, 757.322323, 751.148653, 745.53482, 741.766966, 736.31237, 733.746752, 730.502222, 726.438245, 722.680566, 720.66418, 709.684755, 700.14187, 687.352222, 681.147063, 674.91543, 670.394397, 665.190169, 663.731559, 667.035533, 671.673977, 672.714411, 668.500226, 661.279471, 646.247424, 632.007056, 622.646123, 616.363788, 616.646578, 617.247272, 614.655077, 612.070272, 616.710557, 623.503235, 639.57806, 652.664629, 662.614785, 669.993133, 679.292801, 689.384535, 704.834605, 713.262198, 712.01988, 703.685402, 690.485933, 682.082436, 673.636636], "activity10": [908.965839, 905.859724, 904.287787, 903.318914, 897.086455, 890.090988, 882.2632, 872.823117, 862.595006, 852.588684, 843.092352, 832.363621, 821.48164, 806.375882, 794.744909, 789.255959, 784.775283, 784.856168, 785.734924, 787.219199, 790.852339, 796.940231, 806.070011, 816.644332, 825.960101, 835.917798, 839.91933, 844.009468, 844.510579, 843.568415, 841.679741, 839.449277, 836.376931, 829.740221, 824.073737, 818.578806, 817.060206, 816.300196, 816.122896, 812.727422, 812.780519, 814.195357, 818.213994, 822.304969, 823.766615, 826.639557, 830.193098, 831.019061, 830.002414, 828.815615, 828.518717, 831.718525, 833.905539, 836.518603, 836.563375, 836.799016, 837.043401, 836.956445, 837.80371, 833.18942, 828.746436, 824.292622, 821.125455, 819.364645, 815.99461, 812.812959, 808.023012, 801.911317, 795.761219, 789.177138, 780.798908, 772.785516, 766.268822, 759.35933, 751.216408, 746.944032, 746.373396, 745.981648, 746.73764, 751.351087, 756.847837, 760.024309, 764.166296, 767.68483, 769.960617, 768.830516, 767.885685, 765.859872, 761.986748, 750.429588, 741.390862, 737.252163, 735.195954, 734.340811, 733.521744, 735.959984, 738.449444, 742.463636, 748.86878, 752.004876, 752.629639, 755.385821, 759.253501, 762.932714, 765.536513, 769.203243, 770.679114, 771.334262, 768.464395, 766.886105, 764.037092, 759.580857, 754.694488, 750.253831, 745.018043, 741.100839, 737.027792, 732.761406, 728.930051, 725.974525, 718.471493, 711.338826, 702.00705, 695.645142, 688.895629, 682.362755, 675.757921, 671.40861, 670.511454, 671.04996, 670.720529, 668.110002, 664.367732, 656.182409, 647.452743, 639.967793, 632.994968, 628.789468, 624.569738, 619.549002, 615.668483, 616.647547, 619.908051, 628.960376, 637.340416, 645.19928, 652.949883, 662.35766, 672.935097, 686.222593, 695.677013, 699.575373, 699.155701, 694.942027, 691.982894, 686.923546], "activity20": [929.046961, 924.386522, 920.769667, 917.519103, 911.688752, 905.52777, 898.925431, 891.581864, 883.719356, 875.932469, 868.337985, 860.037221, 851.353271, 840.079852, 829.998591, 822.829903, 816.092037, 811.648179, 807.805782, 804.53067, 802.652155, 802.365916, 804.233705, 807.633049, 811.538106, 816.770827, 819.679781, 823.290015, 825.471329, 827.218009, 828.733682, 830.210494, 831.200051, 830.030198, 828.689832, 826.758571, 826.193909, 825.601664, 824.916424, 822.286476, 821.153063, 820.561797, 821.250008, 822.079838, 821.902172, 822.785729, 824.492825, 825.010098, 824.758637, 824.501177, 824.953513, 827.354341, 829.381646, 831.628285, 832.429052, 833.278062, 833.97811, 834.357721, 835.195292, 833.254117, 831.266224, 829.14639, 827.402151, 826.20562, 823.975105, 821.666684, 818.358652, 814.175987, 809.69868, 804.597007, 798.38085, 792.144626, 786.574427, 780.643834, 773.843154, 768.827325, 765.597829, 762.491236, 760.101431, 759.943337, 760.500605, 760.259505, 760.923823, 761.693592, 762.344165, 761.807961, 761.763034, 761.36963, 760.172895, 755.01086, 750.797859, 748.69181, 747.388614, 746.400974, 745.097924, 745.113905, 745.03618, 745.673698, 747.551319, 747.876062, 747.472717, 748.694393, 750.842063, 753.243284, 755.415869, 758.484201, 760.584545, 762.409393, 762.436322, 762.928446, 762.51034, 761.086769, 759.181681, 757.178908, 754.413145, 751.95991, 749.039339, 745.687278, 742.262273, 739.21894, 733.599577, 727.86696, 720.810518, 715.140286, 709.163257, 703.223548, 697.164631, 692.184981, 688.981913, 686.501385, 683.567065, 679.6404, 675.253173, 668.775589, 662.030212, 655.951501, 650.220587, 646.047971, 641.94701, 637.346857, 633.186086, 631.353291, 630.712473, 633.150309, 635.723831, 638.559996, 641.854015, 646.542594, 652.369668, 660.308574, 667.159682, 671.945418, 674.960709, 676.267257, 678.013797, 678.426393], "activity30": [950.022779, 945.141892, 940.758681, 936.582918, 930.675818, 924.497165, 917.982957, 910.982839, 903.626378, 896.317945, 889.130094, 881.531685, 873.713671, 864.07913, 855.190465, 848.237215, 841.551405, 836.444719, 831.738971, 827.455675, 824.145902, 821.956538, 821.216155, 821.517988, 822.141856, 823.751382, 823.922562, 824.673601, 824.641395, 824.500279, 824.384852, 824.413149, 824.354122, 823.116204, 822.135623, 821.048777, 821.085502, 821.303333, 821.571944, 820.609823, 820.711096, 821.204287, 822.524262, 823.831562, 824.233337, 825.119272, 826.345084, 826.626926, 826.252527, 825.775869, 825.695122, 826.883424, 827.816019, 828.943174, 829.23515, 829.693531, 830.227251, 830.618628, 831.401864, 830.358797, 829.36331, 828.302717, 827.500085, 827.024082, 825.759076, 824.378055, 822.215047, 819.352053, 816.213293, 812.598987, 808.128637, 803.539985, 799.24113, 794.577885, 789.188359, 784.873404, 781.663091, 778.460303, 775.645203, 774.210275, 773.238111, 771.723914, 770.86004, 770.095316, 769.268759, 767.66357, 766.411252, 764.985226, 763.104311, 758.646054, 754.861222, 752.5882, 750.974517, 749.698898, 748.374277, 748.125497, 747.96406, 748.366645, 749.680724, 750.005815, 749.803153, 750.608531, 751.98877, 753.478699, 754.738342, 756.506469, 757.604981, 758.514059, 758.21059, 758.246556, 757.875942, 757.016942, 755.929155, 754.859509, 753.345903, 752.111703, 750.554937, 748.701039, 746.751712, 744.948082, 741.245122, 737.322183, 732.347933, 728.124917, 723.51416, 718.740705, 713.6939, 709.206005, 705.778591, 702.799169, 699.424915, 695.285395, 690.786109, 684.847761, 678.685061, 672.94289, 667.417472, 662.926077, 658.486775, 653.678022, 649.131645, 646.204626, 644.144111, 644.286275, 644.638342, 645.295906, 646.415741, 648.648281, 651.806518, 656.515716, 660.624464, 663.426647, 665.139071, 665.777118, 666.884504, 667.277351], "fairValue": [763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373, 763.124373], "rateOfChange": [0.0, 1.4366448746107543, 1.9981188076273462, 1.9809166392266109, -1.4709030586555791, -2.502546066194934, -3.712190106151274, -5.319268413340108, -6.7151804004989435, -7.500336390210417, -8.073092825494609, -9.645123653352465, -10.84839455469523, -14.753963960012376, -14.271295090423347, -11.740115957923175, -12.038223233825672, -10.040309307894539, -10.017322210894749, -9.971802200147525, -8.885545811956751, -7.44358052301264, -5.335888403133696, -3.888277806014835, -3.5826602184896132, -2.1154709543611117, -4.848896885027731, -4.0749828350718165, -5.705495569768984, -6.169886927207086, -6.377019532015585, -7.664781951486344, -8.5768633387552, -10.868898374288365, -7.6645822268824055, -7.136348142672437, -4.170022593553952, -2.350298747743639, -0.8733938213012439, -2.388070515164419, 0.16290047392126006, 2.669617110764098, 5.767279684827887, 10.788082801793085, 8.674783294654757, 6.798280219988055, 8.063295125653566, 4.09114446687549, 2.925549822893277, 2.772348592930201, 2.398274737028591, 3.279367711908505, 0.6143696796627897, -0.5268919500153504, -2.374469869283117, -3.618454061054305, -0.8352997114747186, -1.9224614815858232, 0.4349897350516173, -2.457061666699467, -2.2344701703429575, -2.4709414909666716, -1.6391465111566683, 1.4795880345201096, -0.07755871728965971, 0.17866894305689132, -3.1788549840526987, -4.800079200231778, -5.496617028032377, -4.324235816763722, -7.947141765729924, -9.118117492972289, -10.350695334457292, -11.511537911030537, -12.050890301917795, -11.475636183302933, -10.56252710380752, -9.555026351219116, -8.144146574591788, -5.716914443197004, -5.8222430342584, -9.261396312702383, -8.047614114992928, -8.479380911310164, -7.444881857214992, -9.34636000146828, -9.017022971346135, -9.375009034815433, -11.122312587808848, -13.34230484978813, -12.506435873601347, -9.854156954274398, -9.291754424526392, -9.470414587541114, -8.55560994715221, -6.560312006199892, -5.186754076967572, -2.817732489766277, -0.38752486051997503, -1.248320292001088, -0.4838282171560948, 2.1229419390500057, 3.111119374009975, 4.633163183077867, 6.383810357770701, 5.739782135274467, 2.5960127738807626, 2.6812060904148844, -0.1806000987797727, -1.9800705941749521, -3.560821980619445, -3.4104943000313743, -4.90866054770003, -4.946941287318189, -5.590891031797901, -3.4485205381897996, -4.583549774946711, -4.6894769347489085, -3.8124207178589, 2.2657391470537185, -2.790904565373017, -6.019013033077372, -9.390787217053209, -8.462699123981036, -9.146732109972124, -11.520376316080146, -12.421285700042324, -12.540377007313714, -12.339144413166927, -10.051737307008093, -10.186682208176592, -13.898242189966057, -16.129610055358512, -19.811522211551477, -20.6723336277107, -21.47585205727747, -20.854960988448948, -19.23836386592062, -17.843193470605996, -19.75484027596073, -19.150033748557163, -15.490803733112012, -13.68475082363914, -9.39439572581396, -8.250585630269, -8.240051598108403, -6.788045408837824, -3.8751879784553447, -1.6490361879838145, 1.4607063397115299, 4.413379348791739, 2.2285256041558674, 2.493984792744831, -1.294199677349176, 0.9428720188298854, 0.03238101378189937], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [51, 77, 64, 53, 28, 48, 58, 38, 45, 54, 48, 37, 49, 27, 67, 81, 61, 79, 68, 60, 75, 77, 73, 76, 55, 73, 37, 69, 44, 59, 52, 67, 66, 47, 66, 61, 86, 57, 62, 37, 74, 69, 79, 76, 54, 71, 72, 47, 58, 57, 66, 84, 53, 58, 39, 56, 71, 64, 72, 35, 68, 67, 68, 55, 51, 61, 58, 47, 54, 48, 42, 68, 61, 55, 44, 83, 83, 57, 66, 81, 71, 48, 79, 54, 58, 42, 61, 62, 50, 19, 65, 92, 84, 77, 60, 82, 55, 74, 82, 48, 52, 83, 85, 66, 65, 71, 47, 64, 42, 75, 45, 60, 56, 66, 59, 69, 52, 51, 54, 67, 27, 54, 41, 88, 58, 52, 53, 74, 81, 65, 51, 46, 48, 38, 51, 61, 66, 57, 48, 43, 59, 100, 79, 96, 60, 69, 76, 80, 78, 76, 52, 47, 44, 54, 74, 42], "declining": [78, 52, 68, 76, 103, 80, 70, 91, 87, 78, 82, 91, 80, 103, 64, 49, 70, 51, 64, 71, 56, 51, 58, 51, 75, 56, 91, 60, 86, 71, 79, 66, 68, 85, 65, 72, 47, 73, 70, 95, 55, 63, 53, 57, 78, 61, 62, 85, 75, 70, 64, 44, 82, 77, 95, 78, 66, 69, 63, 102, 66, 68, 67, 74, 78, 71, 79, 86, 82, 88, 92, 64, 71, 82, 91, 49, 56, 76, 68, 52, 64, 86, 57, 82, 80, 92, 71, 73, 85, 117, 70, 45, 52, 60, 79, 53, 81, 60, 54, 89, 85, 55, 53, 69, 72, 64, 87, 70, 88, 61, 92, 76, 78, 67, 80, 68, 83, 82, 83, 70, 109, 81, 94, 47, 78, 83, 83, 58, 54, 65, 83, 93, 92, 100, 86, 78, 73, 79, 88, 93, 79, 34, 59, 42, 78, 71, 65, 61, 60, 63, 87, 93, 98, 87, 64, 95]}, "industries": [{"name": "Software - Application", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 54, "latest": {"week_ending": "2026-07-10", "index_value": 484.13902707, "weekly_return": 0.30082916, "constituents": 53, "advancing": 19, "declining": 31, "unchanged": 3, "trend_line": 481.479582, "activity_lines": {"activity_5": 483.566154, "activity_10": 490.326041, "activity_20": 488.493779, "activity_30": 484.206851}, "fair_value": 603.310659, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application advanced 0.30% with 19 advancing, 31 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/software-application/", "api": "https://sharemaestro.com/api/structure/se/technology/software-application/", "share_image": "https://sharemaestro.com/structure/se/technology/software-application/share-image.svg"}}, {"name": "Consumer Electronics", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 216.9657676, "weekly_return": -0.15716863, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 198.918684, "activity_lines": {"activity_5": 205.6063, "activity_10": 199.806787, "activity_20": 194.816568, "activity_30": 193.945069}, "fair_value": 384.600484, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Electronics declined 0.16% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/se/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/se/technology/consumer-electronics/share-image.svg"}}, {"name": "Computer Hardware", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 617.54024017, "weekly_return": -1.43401574, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 667.316337, "activity_lines": {"activity_5": 626.818439, "activity_10": 635.423665, "activity_20": 637.463975, "activity_30": 642.223558}, "fair_value": 905.897543, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Computer Hardware declined 1.43% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/se/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/se/technology/computer-hardware/share-image.svg"}}, {"name": "Communication Equipment", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2314.74443858, "weekly_return": -1.76190909, "constituents": 16, "advancing": 7, "declining": 8, "unchanged": 1, "trend_line": 2087.715188, "activity_lines": {"activity_5": 2362.420735, "activity_10": 2423.029116, "activity_20": 2329.624094, "activity_30": 2219.188391}, "fair_value": 1910.096904, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment declined 1.76% with 7 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/se/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/se/technology/communication-equipment/share-image.svg"}}, {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 210.69431889, "weekly_return": -2.57953839, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 223.633133, "activity_lines": {"activity_5": 214.714764, "activity_10": 216.629627, "activity_20": 218.297475, "activity_30": 219.698511}, "fair_value": 345.974433, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 2.58% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/se/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/se/technology/scientific-technical-instruments/share-image.svg"}}, {"name": "Information Technology Services", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 777.71995862, "weekly_return": -2.60716555, "constituents": 24, "advancing": 4, "declining": 19, "unchanged": 1, "trend_line": 857.42023, "activity_lines": {"activity_5": 793.249801, "activity_10": 807.715786, "activity_20": 810.973656, "activity_30": 825.767111}, "fair_value": 1069.826977, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services declined 2.61% with 4 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/se/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/se/technology/information-technology-services/share-image.svg"}}, {"name": "Software - Infrastructure", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 615.2936014, "weekly_return": -2.92207761, "constituents": 13, "advancing": 4, "declining": 9, "unchanged": 0, "trend_line": 659.619336, "activity_lines": {"activity_5": 625.896151, "activity_10": 648.286024, "activity_20": 654.307084, "activity_30": 654.578679}, "fair_value": 603.115907, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 2.92% with 4 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/se/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/se/technology/software-infrastructure/share-image.svg"}}, {"name": "Electronic Components", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2157.26818702, "weekly_return": -4.31894904, "constituents": 8, "advancing": 1, "declining": 7, "unchanged": 0, "trend_line": 2008.03362, "activity_lines": {"activity_5": 2240.819155, "activity_10": 2336.924699, "activity_20": 2242.695255, "activity_30": 2128.894666}, "fair_value": 1535.491857, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Electronic Components declined 4.32% with 1 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/se/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/se/technology/electronic-components/share-image.svg"}}, {"name": "Solar", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Solar", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 104.4801108, "weekly_return": -4.46062824, "constituents": 6, "advancing": 0, "declining": 6, "unchanged": 0, "trend_line": 106.400608, "activity_lines": {"activity_5": 108.487064, "activity_10": 114.354212, "activity_20": 113.938143, "activity_30": 110.138818}, "fair_value": 224.338375, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Solar declined 4.46% with 0 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/solar/", "api": "https://sharemaestro.com/api/structure/se/technology/solar/", "share_image": "https://sharemaestro.com/structure/se/technology/solar/share-image.svg"}}], "constituents": [{"ticker": "FREJA", "name": "Freja eID Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.450001, "high": 24.6, "low": 19.15, "close": 23.6}, "weekly_return": 21.64948454}, {"ticker": "PROVIT", "name": "Provide IT Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.685, "low": 0.468, "close": 0.605}, "weekly_return": 21.0}, {"ticker": "KJELL", "name": "Kjell Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.1, "high": 16.5, "low": 13.9, "close": 16.299999}, "weekly_return": 13.98600699}, {"ticker": "OPSYH", "name": "Opsy Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.75, "high": 12.6, "low": 9.4, "close": 11.0}, "weekly_return": 13.40206186}, {"ticker": "MSAB-B", "name": "Micro Systemation AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 73.800003, "high": 88.0, "low": 72.800003, "close": 82.199997}, "weekly_return": 11.38210523}, {"ticker": "TOUCH", "name": "Touchtech AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.62, "high": 5.25, "low": 4.3, "close": 5.25}, "weekly_return": 10.75949367}, {"ticker": "FLOWS", "name": "Flowscape Technology AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.58, "high": 3.96, "low": 3.56, "close": 3.96}, "weekly_return": 10.61452514}, {"ticker": "GREAT", "name": "Greater Than AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.76, "high": 8.5, "low": 7.74, "close": 8.5}, "weekly_return": 10.10362694}, {"ticker": "ACCON", "name": "Acconeer AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.24, "high": 17.940001, "low": 15.76, "close": 17.700001}, "weekly_return": 9.1245505}, {"ticker": "SFTR", "name": "Safeture AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.44, "low": 3.18, "close": 3.44}, "weekly_return": 8.86075949}, {"ticker": "MEAB-B", "name": "Malmbergs Elektriska AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 34.599998, "high": 37.099998, "low": 33.799999, "close": 37.0}, "weekly_return": 7.24637681}, {"ticker": "EXALT", "name": "Exalt AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.304, "high": 0.314, "low": 0.298, "close": 0.314}, "weekly_return": 6.80272109}, {"ticker": "SPOTR", "name": "Spotr Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.8, "high": 7.5, "low": 6.8, "close": 7.25}, "weekly_return": 6.61764706}, {"ticker": "EPEN", "name": "Ependion AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 141.0, "high": 150.399994, "low": 137.600006, "close": 149.0}, "weekly_return": 5.82386138}, {"ticker": "QBNK", "name": "QBNK Holding AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.85, "high": 7.7, "low": 5.45, "close": 6.15}, "weekly_return": 5.12820513}, {"ticker": "LITI", "name": "Litium AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.65, "low": 11.0, "close": 11.65}, "weekly_return": 4.95495495}, {"ticker": "REALFI", "name": "Realfiction Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.22, "high": 2.49, "low": 2.16, "close": 2.36}, "weekly_return": 4.88888889}, {"ticker": "SKOLON", "name": "Skolon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.700001, "high": 20.0, "low": 18.6, "close": 20.0}, "weekly_return": 4.71204188}, {"ticker": "TAGM-B", "name": "TagMaster AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 40.599998, "high": 42.700001, "low": 39.299999, "close": 42.599998}, "weekly_return": 4.41176236}, {"ticker": "EXS", "name": "Exsitec Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 102.0, "high": 107.0, "low": 100.0, "close": 104.0}, "weekly_return": 4.0}, {"ticker": "SONE", "name": "Sonetel AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 6.02, "low": 5.6, "close": 5.8}, "weekly_return": 3.94265233}, {"ticker": "XER", "name": "Xer Tech Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.52, "high": 3.78, "low": 3.24, "close": 3.72}, "weekly_return": 3.91061453}, {"ticker": "ERIC-B", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 106.599998, "high": 112.400002, "low": 103.400002, "close": 110.199997}, "weekly_return": 3.52278075}, {"ticker": "B3", "name": "B3 Consulting Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 21.1, "high": 21.4, "low": 19.9, "close": 20.9}, "weekly_return": 3.46534141}, {"ticker": "INCOAX", "name": "InCoax Networks AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 1.025, "low": 0.942, "close": 1.02}, "weekly_return": 3.03030303}, {"ticker": "BUSER", "name": "Bambuser AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 22.200001, "low": 20.0, "close": 21.6}, "weekly_return": 2.85714286}, {"ticker": "ERIC-A", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 112.400002, "low": 104.0, "close": 109.800003}, "weekly_return": 2.80898869}, {"ticker": "UPSALE", "name": "Upsales Technology AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 27.299999, "high": 28.1, "low": 26.1, "close": 27.200001}, "weekly_return": 2.64151321}, {"ticker": "JLT", "name": "JLT Mobile Computers AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.93, "high": 1.975, "low": 1.9, "close": 1.95}, "weekly_return": 2.63157895}, {"ticker": "VIDH", "name": "Vidhance AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.38, "high": 7.46, "low": 6.0, "close": 7.0}, "weekly_return": 2.33918129}, {"ticker": "KLIMAT", "name": "Klimator AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.97, "low": 3.71, "close": 3.92}, "weekly_return": 1.81818182}, {"ticker": "SAFETY-B", "name": "mySafety Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.98, "high": 20.0, "low": 19.280001, "close": 19.58}, "weekly_return": 1.76715177}, {"ticker": "BIM", "name": "BIMobject AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.19, "high": 5.54, "low": 5.01, "close": 5.27}, "weekly_return": 1.73745174}, {"ticker": "BINERO", "name": "Binero Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.8, "low": 1.76, "close": 1.79}, "weekly_return": 1.70454545}, {"ticker": "CFISH", "name": "Crunchfish AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.485, "high": 2.645, "low": 2.1, "close": 2.49}, "weekly_return": 1.63265306}, {"ticker": "CDMIL", "name": "CodeMill AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.65, "high": 15.7, "low": 13.25, "close": 15.15}, "weekly_return": 1.33779264}, {"ticker": "SPEONE", "name": "SpectrumOne AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.167, "high": 0.1735, "low": 0.1505, "close": 0.1735}, "weekly_return": 1.16618076}, {"ticker": "SOF-B", "name": "Softronic AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 21.75, "high": 22.25, "low": 21.4, "close": 21.799999}, "weekly_return": 1.16009286}, {"ticker": "INSP", "name": "Insplorion AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.1125, "high": 0.122, "low": 0.1005, "close": 0.1145}, "weekly_return": 0.88105727}, {"ticker": "DIST", "name": "DistIT AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.1605, "high": 0.184, "low": 0.153, "close": 0.162}, "weekly_return": 0.62111801}, {"ticker": "ONEF", "name": "Oneflow AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.5, "high": 18.5, "low": 16.200001, "close": 17.0}, "weekly_return": 0.29497933}, {"ticker": "WAYS", "name": "Waystream Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 37.900002, "high": 39.099998, "low": 36.900002, "close": 38.400002}, "weekly_return": 0.26110445}, {"ticker": "ENERS", "name": "Enersize Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0014, "high": 0.0015, "low": 0.0012, "close": 0.0014}, "weekly_return": 0.0}, {"ticker": "MAVEN", "name": "Maven Wireless Sweden AB (Publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.52, "high": 5.6, "low": 5.1, "close": 5.3}, "weekly_return": 0.0}, {"ticker": "MODEL", "name": "Modelon AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5}, "weekly_return": 0.0}, {"ticker": "OPTER", "name": "Opter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 72.800003, "high": 73.800003, "low": 72.400002, "close": 73.0}, "weekly_return": 0.0}, {"ticker": "VERT-B", "name": "Vertiseit AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 56.400002, "high": 56.799999, "low": 55.0, "close": 55.799999}, "weekly_return": 0.0}, {"ticker": "CINT", "name": "Cint Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.97, "high": 5.99, "low": 5.96, "close": 5.96}, "weekly_return": -0.16750419}, {"ticker": "SLEEP", "name": "Sleep Cycle AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.549999, "high": 24.799999, "low": 24.5, "close": 24.549999}, "weekly_return": -0.2032561}, {"ticker": "ZAPLOX", "name": "Zaplox AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.932, "high": 0.95, "low": 0.932, "close": 0.932}, "weekly_return": -0.21413276}, {"ticker": "NEO-B", "name": "Neovici Holding AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.28, "low": 4.04, "close": 4.2}, "weekly_return": -0.23752969}, {"ticker": "TRUE-B", "name": "Truecaller AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.93, "high": 14.995, "low": 13.81, "close": 14.84}, "weekly_return": -0.36925143}, {"ticker": "ALPCOT-B", "name": "Alpcot Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.265, "low": 1.19, "close": 1.23}, "weekly_return": -0.4048583}, {"ticker": "GENI", "name": "Generic Sweden AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 38.549999, "high": 40.200001, "low": 38.450001, "close": 39.599998}, "weekly_return": -0.50251509}, {"ticker": "QSYS", "name": "Qualisys Holding Aktiebolag", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 51.5, "high": 52.5, "low": 49.700001, "close": 51.5}, "weekly_return": -0.57914866}, {"ticker": "NTEK-B", "name": "Novotek AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 52.0, "high": 52.900002, "low": 51.0, "close": 51.200001}, "weekly_return": -0.58252233}, {"ticker": "SMCRT", "name": "SmartCraft Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.18, "high": 15.98, "low": 15.16, "close": 15.74}, "weekly_return": -0.63131313}, {"ticker": "OURLIV", "name": "OurLiving AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.288, "low": 0.25, "close": 0.288}, "weekly_return": -0.68965517}, {"ticker": "YUBICO", "name": "Yubico AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 60.099998, "high": 60.799999, "low": 54.799999, "close": 59.650002}, "weekly_return": -0.74874545}, {"ticker": "CAG", "name": "CAG Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 104.5, "high": 106.0, "low": 102.5, "close": 105.0}, "weekly_return": -0.94339623}, {"ticker": "AIXIA-B", "name": "Aixia Group AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 79.0, "high": 97.800003, "low": 79.0, "close": 81.0}, "weekly_return": -0.97799874}, {"ticker": "ALBERT", "name": "eEducation Albert AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.47, "high": 4.63, "low": 4.3, "close": 4.54}, "weekly_return": -1.08932462}, {"ticker": "AVEN", "name": "Avensia AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.26, "high": 7.26, "low": 7.0, "close": 7.12}, "weekly_return": -1.11111111}, {"ticker": "CHECK", "name": "Checkin.Com Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.78, "low": 2.26, "close": 2.56}, "weekly_return": -1.15830116}, {"ticker": "WPAY", "name": "Westpay AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.235, "high": 1.235, "low": 1.195, "close": 1.195}, "weekly_return": -1.23966942}, {"ticker": "LUMEN", "name": "LumenRadio AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 59.799999, "high": 62.0, "low": 57.599998, "close": 60.200001}, "weekly_return": -1.31147377}, {"ticker": "CHARGE", "name": "ChargePanel AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.625, "low": 1.44, "close": 1.505}, "weekly_return": -1.31147541}, {"ticker": "GIGA", "name": "Gigasun AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.23, "high": 2.26, "low": 2.15, "close": 2.2}, "weekly_return": -1.34529148}, {"ticker": "ACUVI", "name": "Acuvi AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.74, "high": 11.92, "low": 11.0, "close": 11.56}, "weekly_return": -1.36518771}, {"ticker": "TIETOS", "name": "Tieto Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 196.800003, "high": 200.600006, "low": 193.0, "close": 193.0}, "weekly_return": -1.37966124}, {"ticker": "MIR", "name": "Miris Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.200001, "low": 21.6, "close": 25.0}, "weekly_return": -1.57480315}, {"ticker": "KENH", "name": "Kentima Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.74, "low": 2.44, "close": 2.46}, "weekly_return": -1.6}, {"ticker": "HEXA-B", "name": "Hexagon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 82.760002, "high": 83.480003, "low": 78.220001, "close": 81.400002}, "weekly_return": -1.64330591}, {"ticker": "BPCINS", "name": "BPC Instruments AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.049999, "high": 18.799999, "low": 16.049999, "close": 17.1}, "weekly_return": -1.72413793}, {"ticker": "MIDS", "name": "Midsummer AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.254, "high": 1.28, "low": 1.158, "close": 1.24}, "weekly_return": -2.05371248}, {"ticker": "KNOW", "name": "Knowit AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 84.599998, "high": 85.300003, "low": 80.5, "close": 82.800003}, "weekly_return": -2.12765371}, {"ticker": "GPX", "name": "Gasporox AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.1, "low": 6.5, "close": 6.8}, "weekly_return": -2.15827338}, {"ticker": "IVSO", "name": "Invisio AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 225.0, "low": 209.800003, "close": 214.399994}, "weekly_return": -2.18978242}, {"ticker": "DEVP-B", "name": "DevPort AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.5, "high": 11.6, "low": 10.85, "close": 10.85}, "weekly_return": -2.25225225}, {"ticker": "BETCO", "name": "Better Collective A/S", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 121.199997, "high": 124.400002, "low": 118.400002, "close": 118.800003}, "weekly_return": -2.3026275}, {"ticker": "NOKIA-SEK", "name": "Nokia Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 121.199997, "high": 124.099998, "low": 112.0, "close": 120.150002}, "weekly_return": -2.3567663}, {"ticker": "GOSOL", "name": "Gosol Energy Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.662, "high": 0.7, "low": 0.63, "close": 0.646}, "weekly_return": -2.41691843}, {"ticker": "VIT-B", "name": "Vitec Software Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 239.399994, "low": 221.399994, "close": 228.0}, "weekly_return": -2.48075403}, {"ticker": "OODA", "name": "oodash Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.900002, "high": 40.450001, "low": 32.150002, "close": 32.700001}, "weekly_return": -2.53352616}, {"ticker": "SGG", "name": "Sensys Gatso Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 46.650002, "high": 47.549999, "low": 44.400002, "close": 45.450001}, "weekly_return": -2.5723493}, {"ticker": "PRCO-B", "name": "Precio Fishbone AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.700001, "high": 18.700001, "low": 18.1, "close": 18.5}, "weekly_return": -2.63157895}, {"ticker": "OBSE", "name": "Observit AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.583, "high": 0.609, "low": 0.567, "close": 0.578}, "weekly_return": -2.69360269}, {"ticker": "XMR", "name": "XMReality AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0372, "high": 0.041, "low": 0.0334, "close": 0.036}, "weekly_return": -2.7027027}, {"ticker": "PREV-B", "name": "Prevas AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 81.800003, "high": 81.900002, "low": 78.099998, "close": 78.900002}, "weekly_return": -2.83250626}, {"ticker": "DIVIO-B", "name": "Divio Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0576, "high": 0.061, "low": 0.0524, "close": 0.059}, "weekly_return": -2.96052632}, {"ticker": "WYLD", "name": "Wyld Networks AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.515, "high": 0.555, "low": 0.46, "close": 0.49}, "weekly_return": -2.97029703}, {"ticker": "DUST", "name": "Dustin Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.03, "high": 2.14, "low": 1.876, "close": 1.924}, "weekly_return": -3.02419355}, {"ticker": "CX", "name": "CombinedX AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 35.799999, "high": 36.099998, "low": 34.700001, "close": 35.200001}, "weekly_return": -3.0302976}, {"ticker": "ANOD-B", "name": "Addnode Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 44.849998, "high": 45.700001, "low": 42.200001, "close": 43.049999}, "weekly_return": -3.04054716}, {"ticker": "LIME", "name": "Lime Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 215.0, "low": 202.5, "close": 205.5}, "weekly_return": -3.06603774}, {"ticker": "MOBA", "name": "M.O.B.A. Network AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.325, "low": 1.225, "close": 1.26}, "weekly_return": -3.07692308}, {"ticker": "TERRNT-B", "name": "Terranet AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.1154, "high": 0.12, "low": 0.111, "close": 0.113}, "weekly_return": -3.08747856}, {"ticker": "HMS", "name": "HMS Networks AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 503.0, "high": 503.5, "low": 471.799988, "close": 487.200012}, "weekly_return": -3.23733625}, {"ticker": "COMPDM", "name": "Compodium International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.75}, "weekly_return": -3.36134454}, {"ticker": "FRACTL", "name": "Fractal Gaming Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.22, "high": 14.5, "low": 14.0, "close": 14.06}, "weekly_return": -3.43406593}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}