{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2562.84507918, "weekly_return": 2.96532716, "constituents": 16, "advancing": 8, "declining": 8, "unchanged": 0, "trend_line": 1966.482425, "activity_lines": {"activity_5": 2453.48391, "activity_10": 2321.331328, "activity_20": 2144.732239, "activity_30": 2059.948858}, "fair_value": 1892.776406, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Communication Equipment advanced 2.97% with 8 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/se/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/se/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1953.06245989, 1998.37295714, 1943.60238471, 2012.15844855, 2020.14803353, 1968.58920423, 1964.03493859, 1959.35837094, 1968.61538446, 1922.09228535, 1812.78697065, 1794.58085765, 1853.83573322, 1804.97119742, 1752.4892871, 1705.15140526, 1702.46047402, 1650.76325514, 1636.37977189, 1532.67046582, 1518.7102876, 1573.79654661, 1607.9885154, 1669.37083602, 1686.51620769, 1667.95245715, 1752.05501144, 1792.06527145, 1835.50679951, 1854.56219741, 1838.17447168, 1863.06650952, 1817.28664447, 1836.7787244, 1773.79887777, 1808.37263767, 1803.81244146, 1827.10836199, 1820.7584057, 1808.38285421, 1790.97427371, 1827.92836851, 1869.34695928, 1898.86524029, 1888.94323901, 1888.9246963, 1872.73366288, 1917.42803109, 1913.26556403, 1959.92433527, 1968.19261055, 2012.88627143, 1999.11760751, 1967.40196785, 1972.13148853, 2005.18414445, 2018.89532966, 2081.0427406, 2004.75808404, 2027.36884966, 1979.05488147, 1990.9735265, 2019.39903374, 2037.93468654, 2067.30272879, 2008.19057509, 2008.8775091, 1994.56252259, 1991.59499388, 1988.57973756, 2002.59123568, 2053.98907673, 1976.40649175, 1994.34253232, 1959.21876644, 1909.71140807, 1865.53241208, 1837.01738797, 1857.78617075, 1869.93272655, 1848.03365808, 1892.83421917, 1887.36563394, 1876.65270303, 1914.71782373, 1906.06708196, 1967.73301401, 1937.51837528, 1923.35680187, 1928.06021823, 1876.59239896, 1852.53663015, 1910.91553119, 1930.1177001, 1870.97548741, 1795.0810183, 1731.90385542, 1780.8971509, 1814.52344866, 1769.29481925, 1703.66649261, 1780.85930997, 1758.3893442, 1791.02575251, 1842.94431862, 1805.20443767, 1821.94851326, 1838.08343201, 1898.31167237, 1883.71812445, 1852.78148078, 1863.09446991, 1837.33058858, 1866.45889131, 1831.38728232, 1898.18194485, 1904.0176745, 1921.77696406, 1900.45508966, 1907.81258738, 1867.39866203, 1915.87015646, 1918.01843797, 1913.06275704, 1962.66672606, 1968.50411681, 1887.10798869, 1841.5601679, 1789.23389452, 1832.12642425, 1794.89307306, 1816.02675157, 1802.91238045, 1842.11062657, 1896.89854442, 1933.03355639, 1906.54435378, 1863.47043196, 1809.4721386, 1785.09692932, 1788.21298106, 1800.97945053, 1872.33779656, 1885.14299744, 1889.31496833, 1893.62443485, 1860.47944065, 1954.20352329, 2015.89091579, 2114.5896632, 2157.5850497, 2221.10374277, 2255.13377568, 2433.50466827, 2489.03698923, 2562.84507918], "weeklyReturn": [1.87360048, 2.31997175, -2.74075829, 3.52726794, 0.3970654, -2.55223025, -0.23134667, -0.23811021, 0.47245127, -2.36323964, -5.68678807, -1.00431619, 3.30187828, -2.63586115, -2.90763146, -2.70117953, -0.15781187, -3.03661786, -0.8713232, -6.33772843, -0.91084017, 3.62717363, 2.17257872, 3.81733576, 1.0270559, -1.10071581, 5.04226328, 2.28361894, 2.42410412, 1.03815458, -0.8836439, 1.35417166, -2.45723192, 1.07259248, -3.42882056, 1.94913642, -0.25217127, 1.29148242, -0.34754131, -0.67969212, -0.96266012, 2.06335151, 2.26587603, 1.57906914, -0.52252267, -0.00098164, -0.85715611, 2.38658433, -0.21708596, 2.43869811, 0.42186707, 2.27079711, -0.68402592, -1.58648193, 0.24039422, 1.67598642, 0.68378684, 3.07828791, -3.66569389, 1.12785507, -2.38308723, 0.60223924, 1.427719, 0.91787965, 1.44106886, -2.85938546, 0.03420661, -0.71258633, -0.14878093, -0.15139907, 0.70459825, 2.56656676, -3.77716639, 0.90750767, -1.76117018, -2.52689282, -2.31338598, -1.52851936, 1.13057083, 0.65381883, -1.17111531, 2.42422863, -0.28890989, -0.56761291, 2.0283519, -0.45180244, 3.23524458, -1.535505, -0.73091299, 0.24454206, -2.66940933, -1.28188566, 3.15129537, 1.00486749, -3.06417648, -4.05641173, -3.51946025, 2.82886924, 1.88816618, -2.49258997, -3.70929287, 4.53098172, -1.26174851, 1.85603993, 2.8988174, -2.04780365, 0.92754456, 0.88558588, 3.27668697, -0.76876459, -1.6423181, 0.55662199, -1.38285426, 1.58535992, -1.87904535, 3.64721669, 0.30743784, 0.93272714, -1.10948746, 0.38714399, -2.11833833, 2.59566933, 0.11213085, -0.25837504, 2.59290861, 0.2974214, -4.13492293, -2.41363086, -2.84140993, 2.39725672, -2.03224792, 1.17743384, -0.72214636, 2.17416257, 2.9741926, 1.90495227, -1.37034365, -2.25926671, -2.8977274, -1.34708951, 0.17455925, 0.71392332, 3.96219657, 0.6839151, 0.22130793, 0.22809678, -1.75034677, 5.03763066, 3.15665138, 4.89603612, 2.03327328, 2.94397169, 1.53212262, 7.90954818, 2.2819895, 2.96532716], "trendLine": [1937.188338, 1944.048203, 1946.803085, 1949.21475, 1953.668171, 1957.83918, 1961.960989, 1964.542315, 1966.282868, 1964.770005, 1959.431125, 1952.219421, 1946.237044, 1939.440968, 1929.05205, 1918.68861, 1906.28299, 1893.259755, 1883.285556, 1870.645168, 1856.087871, 1842.198497, 1831.97039, 1823.973324, 1815.854341, 1808.485063, 1805.348906, 1801.891273, 1799.240956, 1797.154934, 1793.325334, 1788.815119, 1784.604595, 1778.758604, 1770.546965, 1765.206413, 1759.865663, 1755.45733, 1750.528764, 1746.738449, 1746.011359, 1747.122943, 1747.639984, 1750.769785, 1755.31825, 1761.444027, 1767.1198, 1776.008626, 1785.238152, 1799.479948, 1814.462692, 1829.099016, 1842.136652, 1852.071023, 1861.591533, 1872.832589, 1881.727266, 1891.359849, 1897.001558, 1902.76178, 1907.457793, 1911.721361, 1918.45844, 1925.163639, 1934.947101, 1941.607699, 1948.443201, 1954.025006, 1959.719559, 1965.726122, 1972.780021, 1980.315378, 1983.884029, 1987.066605, 1989.409123, 1990.102013, 1989.861971, 1987.181617, 1985.332304, 1982.332583, 1978.327285, 1974.32555, 1970.600484, 1967.575508, 1965.66172, 1962.357818, 1960.652407, 1955.868262, 1953.154885, 1949.844598, 1946.429182, 1941.814618, 1938.198502, 1934.604602, 1928.060361, 1920.956709, 1911.724254, 1904.602075, 1898.69969, 1891.390193, 1881.426034, 1872.321709, 1865.054471, 1858.277245, 1854.40143, 1850.917864, 1849.465067, 1849.500602, 1850.851452, 1851.310966, 1851.469226, 1850.477901, 1848.810067, 1848.470273, 1845.692588, 1845.42975, 1843.305906, 1842.781192, 1842.017801, 1841.34288, 1841.036422, 1843.14754, 1843.384304, 1842.815805, 1845.87218, 1851.65295, 1856.826421, 1858.848522, 1858.005537, 1860.099923, 1863.140809, 1864.313057, 1865.797159, 1867.499988, 1869.298462, 1873.559433, 1876.379294, 1877.225527, 1874.26421, 1870.976836, 1868.824553, 1866.754052, 1867.920959, 1868.543763, 1870.474686, 1870.322769, 1868.871494, 1869.95238, 1873.80024, 1880.69281, 1890.365689, 1900.540142, 1911.77732, 1929.125384, 1946.671059, 1966.482425], "activity5": [1921.110727, 1952.091339, 1954.66621, 1976.905896, 1995.332633, 1989.706082, 1981.526326, 1974.076916, 1968.662778, 1950.643811, 1902.726789, 1859.127878, 1846.577531, 1824.773848, 1796.385807, 1763.525339, 1736.943599, 1699.270811, 1670.341693, 1618.082236, 1575.823973, 1564.357205, 1572.865355, 1604.685928, 1640.022221, 1658.914213, 1695.890913, 1734.320468, 1774.958749, 1810.873099, 1830.121807, 1846.319726, 1839.856925, 1838.210058, 1815.485114, 1809.668978, 1804.319566, 1810.685731, 1814.280464, 1814.818033, 1807.247145, 1813.154178, 1831.25968, 1856.388703, 1873.00327, 1884.240963, 1883.551617, 1894.773374, 1901.402238, 1922.624003, 1941.869787, 1970.728931, 1985.655013, 1984.563243, 1981.438886, 1988.518271, 1997.701949, 2027.200827, 2025.80981, 2029.465307, 2013.333658, 2002.916841, 2003.836647, 2015.044584, 2033.830095, 2030.249296, 2024.955096, 2013.695635, 2003.102764, 1994.594122, 1996.004178, 2014.920137, 2004.967796, 2002.204538, 1987.550188, 1958.350784, 1920.617037, 1885.942059, 1867.482615, 1862.175781, 1855.52166, 1867.912909, 1876.661176, 1878.481917, 1891.733262, 1899.115353, 1923.183861, 1932.187569, 1933.127236, 1932.521102, 1913.869536, 1889.164359, 1891.598574, 1902.207035, 1892.650699, 1861.601856, 1814.92805, 1792.627527, 1790.203662, 1780.409872, 1755.518683, 1762.452735, 1758.633102, 1767.192792, 1794.625183, 1804.567648, 1813.322275, 1824.715928, 1850.872722, 1865.012605, 1866.12202, 1867.497295, 1857.541546, 1857.34542, 1847.582278, 1863.572745, 1878.481758, 1896.582321, 1901.945833, 1907.495432, 1894.478702, 1899.671356, 1904.789938, 1908.507195, 1927.918596, 1945.618853, 1929.446703, 1900.009424, 1858.227271, 1838.997886, 1816.060071, 1811.740885, 1807.788991, 1819.479699, 1845.90793, 1880.063023, 1896.179017, 1891.902531, 1865.589409, 1833.327117, 1809.55695, 1799.696978, 1820.660782, 1845.301828, 1866.288807, 1881.764406, 1879.164243, 1903.838775, 1943.618055, 2007.580391, 2070.856209, 2137.70755, 2191.860616, 2285.408629, 2369.626499, 2453.48391], "activity10": [1912.107735, 1927.06892, 1931.92827, 1948.729255, 1965.112427, 1970.483768, 1973.580546, 1973.683489, 1974.313814, 1965.510865, 1936.744233, 1907.217862, 1892.170416, 1869.870629, 1841.795718, 1809.980442, 1782.465684, 1750.307331, 1721.14462, 1679.166318, 1641.730199, 1619.656613, 1607.814008, 1611.601774, 1620.972342, 1628.167193, 1651.329762, 1680.865205, 1715.72998, 1750.438881, 1776.315619, 1800.909743, 1811.9208, 1822.670452, 1818.925442, 1819.879613, 1817.451564, 1818.318092, 1817.392935, 1814.485831, 1809.253155, 1811.597591, 1822.111554, 1837.045927, 1849.047454, 1858.952075, 1864.448289, 1876.817639, 1886.788001, 1903.559828, 1919.079678, 1939.503496, 1954.06105, 1960.492658, 1966.538056, 1977.080514, 1988.002107, 2007.565744, 2010.284631, 2015.451066, 2010.606879, 2007.732223, 2010.424254, 2016.117651, 2025.868279, 2023.140856, 2020.483668, 2015.405897, 2011.360943, 2007.00709, 2005.906038, 2013.722115, 2006.28653, 2002.893726, 1993.907367, 1977.884833, 1955.620285, 1930.777461, 1912.575237, 1899.014365, 1883.629062, 1879.199455, 1876.705647, 1873.882958, 1880.121015, 1885.595318, 1902.34787, 1911.748658, 1916.747323, 1921.408962, 1915.655952, 1905.009917, 1905.71091, 1909.475027, 1901.513923, 1880.54914, 1850.115529, 1832.877592, 1824.601187, 1810.080182, 1786.513398, 1780.12578, 1770.955936, 1770.493189, 1781.999126, 1787.152923, 1795.167036, 1804.477595, 1823.698992, 1838.743595, 1846.08293, 1852.586172, 1852.909887, 1857.094362, 1853.530669, 1862.321588, 1870.483049, 1880.381305, 1884.881156, 1890.679763, 1888.692302, 1895.252073, 1901.242883, 1904.865608, 1916.659893, 1927.128624, 1921.519473, 1907.936349, 1886.297845, 1874.480186, 1857.268938, 1845.218461, 1832.598888, 1829.199106, 1837.050802, 1852.668286, 1864.11447, 1867.375644, 1860.420577, 1848.665686, 1838.332432, 1830.441811, 1835.799021, 1842.22217, 1848.621452, 1855.942156, 1857.953027, 1877.842185, 1907.297539, 1950.945052, 1996.419131, 2046.726207, 2095.581938, 2169.908814, 2244.362263, 2321.331328], "activity20": [1934.284047, 1937.875878, 1936.311268, 1941.702972, 1947.839851, 1949.275931, 1950.504297, 1951.813915, 1954.396114, 1952.390354, 1939.925943, 1926.406866, 1919.463952, 1908.157731, 1892.349954, 1872.879504, 1854.028392, 1830.937922, 1807.644411, 1775.800663, 1744.458196, 1720.430383, 1701.68074, 1690.375193, 1682.334862, 1674.115277, 1675.337062, 1681.378777, 1692.354414, 1705.778701, 1717.963825, 1732.398725, 1742.147517, 1753.92674, 1759.556418, 1768.377361, 1776.27247, 1785.903609, 1794.090253, 1800.220278, 1803.379428, 1808.76152, 1816.878088, 1826.561357, 1834.206843, 1840.886625, 1844.972155, 1852.739631, 1859.513716, 1870.361214, 1881.494442, 1896.265076, 1909.01098, 1917.870486, 1926.558407, 1937.449758, 1948.70974, 1964.864318, 1972.544479, 1981.501858, 1984.815116, 1988.367861, 1993.851391, 2000.385689, 2009.054707, 2011.244665, 2012.932113, 2012.607925, 2011.633808, 2009.999526, 2009.563219, 2013.858141, 2010.568518, 2009.095237, 2004.148547, 1994.54836, 1981.195282, 1965.856786, 1953.658296, 1943.316486, 1931.638747, 1924.851638, 1918.011042, 1910.778897, 1907.940012, 1905.00384, 1908.426917, 1909.168336, 1908.832672, 1909.269897, 1905.093612, 1899.226296, 1899.878173, 1902.67069, 1900.136448, 1890.794367, 1875.981272, 1866.470532, 1860.429535, 1850.287064, 1834.373503, 1826.499102, 1817.017918, 1811.259136, 1810.852728, 1807.193823, 1805.60989, 1806.256828, 1813.113289, 1818.699151, 1821.549819, 1825.496061, 1826.938325, 1831.505117, 1833.034894, 1841.114582, 1849.259097, 1858.275383, 1864.590158, 1871.19645, 1873.294187, 1879.22858, 1884.724663, 1888.988638, 1897.395671, 1905.78854, 1905.651779, 1900.866847, 1891.081905, 1885.901383, 1877.420503, 1871.228013, 1864.010668, 1860.690385, 1862.703943, 1867.846972, 1870.30126, 1868.641238, 1862.116171, 1853.702909, 1846.170773, 1840.231566, 1841.635491, 1844.476486, 1847.847762, 1851.978758, 1853.309657, 1863.693463, 1879.415861, 1903.458821, 1930.251516, 1961.366506, 1993.793514, 2041.05479, 2090.788697, 2144.732239], "activity30": [1942.822645, 1946.77004, 1946.741278, 1950.957753, 1955.534094, 1956.496741, 1956.896467, 1956.728556, 1956.991335, 1954.14033, 1944.334973, 1933.699472, 1927.352137, 1918.238211, 1906.176812, 1891.73161, 1877.781407, 1861.296263, 1844.723361, 1822.103032, 1799.397556, 1781.185213, 1766.074891, 1755.584598, 1746.716397, 1737.174339, 1733.533691, 1732.676682, 1734.845426, 1738.414538, 1741.06096, 1745.560391, 1747.397263, 1750.763336, 1750.443354, 1752.88372, 1755.374431, 1759.71267, 1763.925643, 1767.658165, 1770.512089, 1775.797057, 1783.682478, 1793.438946, 1802.353362, 1810.973133, 1818.153109, 1827.850415, 1836.705701, 1847.975777, 1858.860465, 1871.661986, 1882.630928, 1890.712561, 1898.458398, 1907.722437, 1917.14584, 1930.004903, 1937.320918, 1945.731711, 1950.653846, 1956.041958, 1962.988905, 1970.69705, 1979.867314, 1984.592699, 1988.932687, 1991.908127, 1994.331997, 1996.193944, 1998.572338, 2003.811632, 2003.559446, 2004.234188, 2002.437554, 1997.295766, 1989.259017, 1979.398076, 1971.049983, 1963.604849, 1954.940402, 1949.424721, 1943.814403, 1937.753256, 1934.343083, 1930.498268, 1930.845055, 1929.352536, 1927.255023, 1925.636012, 1920.910064, 1914.85248, 1912.85899, 1912.337648, 1908.232544, 1899.653232, 1887.456273, 1879.015815, 1873.204291, 1864.855589, 1852.744383, 1846.256207, 1838.905732, 1834.129686, 1833.140465, 1829.966465, 1828.097475, 1827.363176, 1830.512277, 1832.632708, 1832.72758, 1833.477595, 1832.629382, 1833.768015, 1832.665887, 1836.052297, 1839.832163, 1844.894812, 1848.615709, 1852.860534, 1854.541552, 1859.369535, 1864.199915, 1868.695299, 1876.427617, 1884.339355, 1886.626776, 1885.641857, 1881.150591, 1879.48097, 1875.274077, 1872.23446, 1868.273126, 1866.744963, 1868.641644, 1872.753585, 1874.881645, 1874.048815, 1869.677629, 1863.924901, 1858.585297, 1854.208194, 1854.568436, 1855.679535, 1857.019613, 1858.513145, 1857.878091, 1863.383384, 1872.798773, 1888.333574, 1906.19759, 1927.535529, 1950.412537, 1984.072366, 2020.195696, 2059.948858], "fairValue": [1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406, 1892.776406], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [10, 10, 4, 8, 7, 6, 9, 10, 6, 5, 3, 6, 11, 4, 3, 6, 8, 2, 6, 1, 10, 10, 9, 11, 9, 5, 11, 13, 10, 10, 7, 12, 5, 7, 3, 10, 6, 8, 6, 8, 7, 9, 12, 8, 5, 7, 8, 10, 9, 11, 6, 10, 8, 6, 10, 8, 6, 10, 3, 9, 1, 6, 11, 9, 13, 3, 8, 9, 7, 7, 8, 8, 10, 8, 6, 3, 6, 7, 8, 8, 5, 13, 8, 9, 10, 6, 10, 4, 8, 6, 3, 3, 10, 8, 4, 3, 5, 11, 11, 7, 3, 13, 6, 8, 12, 5, 9, 9, 13, 7, 5, 7, 4, 7, 7, 13, 6, 8, 6, 10, 8, 11, 8, 6, 8, 8, 4, 5, 3, 14, 4, 9, 7, 10, 10, 9, 6, 5, 7, 6, 5, 8, 11, 7, 6, 5, 6, 14, 12, 12, 9, 10, 12, 14, 10, 8], "declining": [6, 4, 12, 8, 9, 10, 7, 6, 10, 11, 13, 10, 4, 11, 13, 10, 7, 14, 10, 14, 6, 6, 7, 5, 7, 11, 5, 2, 6, 6, 8, 4, 10, 9, 13, 6, 10, 8, 10, 8, 9, 7, 4, 8, 11, 8, 8, 6, 7, 5, 10, 6, 8, 10, 6, 8, 8, 6, 13, 7, 15, 9, 5, 7, 2, 13, 8, 7, 7, 8, 8, 6, 6, 7, 10, 13, 10, 8, 8, 7, 10, 3, 8, 7, 6, 10, 6, 11, 7, 10, 13, 12, 6, 7, 12, 13, 11, 3, 5, 8, 13, 3, 9, 8, 4, 11, 7, 7, 3, 9, 11, 9, 12, 9, 7, 3, 10, 8, 10, 5, 8, 5, 8, 10, 8, 8, 12, 11, 13, 2, 12, 7, 8, 6, 6, 6, 9, 11, 9, 10, 11, 8, 5, 8, 10, 10, 10, 2, 4, 4, 7, 6, 4, 2, 5, 8]}, "constituents": [{"ticker": "INCOAX", "name": "InCoax Networks AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.836, "high": 2.0, "low": 0.828, "close": 1.46}, "weekly_return": 74.64114833}, {"ticker": "MAVEN", "name": "Maven Wireless Sweden AB (Publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.55, "high": 6.0, "low": 4.52, "close": 5.3}, "weekly_return": 16.48351648}, {"ticker": "TAGM-B", "name": "TagMaster AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.400002, "high": 41.900002, "low": 34.599998, "close": 41.200001}, "weekly_return": 15.40616203}, {"ticker": "GAPW-B", "name": "Gapwaves AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.64, "high": 21.35, "low": 14.7, "close": 17.620001}, "weekly_return": 13.23908098}, {"ticker": "EPEN", "name": "Ependion AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 141.0, "high": 149.0, "low": 137.600006, "close": 149.0}, "weekly_return": 5.82386138}, {"ticker": "IVSO", "name": "Invisio AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 268.399994, "high": 286.799988, "low": 268.399994, "close": 278.799988}, "weekly_return": 4.18534445}, {"ticker": "NETI-B", "name": "Net Insight AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.035, "high": 4.445, "low": 3.97, "close": 4.105}, "weekly_return": 1.73482032}, {"ticker": "ALCA", "name": "Alcadon Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 32.900002, "high": 33.700001, "low": 31.799999, "close": 33.0}, "weekly_return": 0.30394527}, {"ticker": "LUMEN", "name": "LumenRadio AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 66.800003, "high": 68.599998, "low": 65.400002, "close": 67.199997}, "weekly_return": -0.88496456}, {"ticker": "WAYS", "name": "Waystream Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 41.599998, "high": 42.700001, "low": 40.900002, "close": 41.900002}, "weekly_return": -0.94561941}, {"ticker": "HTRO", "name": "Hexatronic Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 45.310001, "high": 46.0, "low": 43.049999, "close": 43.950001}, "weekly_return": -2.59308073}, {"ticker": "ERIC-B", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 127.0, "high": 127.449997, "low": 117.400002, "close": 120.099998}, "weekly_return": -4.56893134}, {"ticker": "ERIC-A", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 127.199997, "high": 127.599998, "low": 117.400002, "close": 119.800003}, "weekly_return": -5.22151811}, {"ticker": "NOKIA-SEK", "name": "Nokia Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 146.0, "high": 153.75, "low": 134.199997, "close": 135.100006}, "weekly_return": -6.1153498}, {"ticker": "EXALT", "name": "Exalt AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.278, "high": 0.316, "low": 0.228, "close": 0.298}, "weekly_return": -6.28930818}, {"ticker": "HMS", "name": "HMS Networks AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 587.5, "high": 593.5, "low": 526.0, "close": 538.0}, "weekly_return": -8.11272417}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}