{"index": {"name": "Electronic Components", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Electronic Components", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2621.29609114, "weekly_return": 7.31728324, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 1915.865313, "activity_lines": {"activity_5": 2434.482802, "activity_10": 2272.35102, "activity_20": 2056.116425, "activity_30": 1983.301846}, "fair_value": 1516.14058, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Electronic Components advanced 7.32% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/electronic-components/", "api": "https://sharemaestro.com/api/structure/se/technology/electronic-components/", "share_image": "https://sharemaestro.com/structure/se/technology/electronic-components/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Electronic Components", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1974.96487719, 1796.02698132, 1740.43162012, 1845.39314974, 1854.80863889, 1805.81890268, 1779.46250657, 1771.70143921, 1776.93673188, 1730.77226923, 1667.59593891, 1600.40106236, 1510.08295458, 1505.54657996, 1477.51335927, 1382.65673518, 1365.90648998, 1330.52716799, 1278.96900301, 1196.83624871, 1245.51256092, 1293.41877937, 1263.76034063, 1267.87511238, 1357.71240874, 1326.20903092, 1304.98519842, 1352.43943713, 1406.22286343, 1377.3044524, 1348.20654681, 1369.23513264, 1299.06665338, 1277.52977363, 1225.83653859, 1197.45186456, 1195.24043909, 1202.87237265, 1187.48864018, 1115.5942497, 1052.13390964, 1076.64947901, 1078.75994712, 1064.83575763, 1058.97482487, 1093.4450169, 1156.67355153, 1174.92671197, 1254.36720212, 1335.36387122, 1401.25952699, 1419.97628766, 1428.01939759, 1389.8105632, 1412.1698762, 1378.96724418, 1403.06697865, 1446.57070882, 1383.34463945, 1407.89841704, 1410.62322156, 1418.59911468, 1413.06036122, 1401.59668465, 1409.66757291, 1393.89501259, 1404.77238731, 1320.30699457, 1330.94062041, 1295.28376504, 1324.67442373, 1350.18637562, 1374.31683175, 1401.12808955, 1367.14615508, 1315.42786787, 1244.98527095, 1290.17742338, 1350.59967011, 1384.92560747, 1296.34020811, 1300.88303591, 1346.14454543, 1304.65038681, 1317.0858341, 1329.08536487, 1383.03820759, 1388.22309177, 1386.78411332, 1410.27842208, 1344.73954647, 1435.8682342, 1434.12298847, 1373.04878087, 1357.34800573, 1227.25877774, 1248.92068799, 1301.64505546, 1297.6076238, 1296.86345326, 1307.5517836, 1385.7319243, 1403.55339394, 1443.52720123, 1509.1172072, 1511.70115059, 1504.87532573, 1586.61019694, 1578.36781334, 1534.91215874, 1550.43360648, 1598.93931514, 1586.72177511, 1559.13305995, 1641.09774007, 1684.66615898, 1717.77345809, 1715.41034283, 1756.7408461, 1768.72146478, 1697.81322977, 1697.72379066, 1678.14798651, 1640.64047774, 1729.16210405, 1847.11876035, 1832.90226169, 1883.54399634, 1898.04308327, 1874.26773523, 1896.6934842, 1885.7436242, 1863.13877005, 1874.45485903, 1847.53658742, 1907.0585084, 1909.46092207, 1816.01205344, 1758.82974818, 1764.48673293, 1684.25938956, 1741.62098469, 1720.28546278, 1723.4761893, 1713.0587224, 1689.45786543, 1638.05046701, 1749.97047568, 1827.81874964, 2038.32717622, 2157.57365597, 2077.69570128, 2352.1889952, 2286.14052508, 2442.56657635, 2621.29609114], "weeklyReturn": [2.41423528, -9.06030775, -3.09546359, 6.03077584, 0.51021589, -2.6412286, -1.45952598, -0.43614672, 0.2954952, -2.5979801, -3.65018157, -4.02944592, -5.64346712, -0.30040566, -1.86199624, -6.42001803, -1.21145363, -2.5901716, -3.87501783, -6.42179397, 4.06708205, 3.84630552, -2.29302676, 0.32559747, 7.08565816, -2.32032775, -1.60033841, 3.63638138, 3.97677152, -2.05646002, -2.11267055, 1.55974512, -5.12464788, -1.65787334, -4.04634288, -2.315535, -0.18467761, 0.63852705, -1.27891644, -6.05432238, -5.68847859, 2.33008072, 0.19602184, -1.29075885, -0.55040721, 3.25505302, 5.782507, 1.57807364, 6.7613145, 6.4571737, 4.93465917, 1.33570979, 0.56642565, -2.67565234, 1.60880293, -2.35117832, 1.74766548, 3.10061678, -4.37075554, 1.77495737, 0.19353701, 0.56541626, -0.39043824, -0.81126588, 0.57583528, -1.11888509, 0.78035825, -6.0127458, 0.8053904, -2.67907184, 2.26905173, 1.92590356, 1.78719446, 1.95087895, -2.42532676, -3.78293769, -5.35510906, 3.62993471, 4.68325097, 2.54153308, -6.39640129, 0.35043485, 3.47929124, -3.08244451, 0.95316319, 0.91106672, 4.05939634, 0.37489088, -0.10365614, 1.69415762, -4.64722955, 6.77667939, -0.12154637, -4.25864505, -1.14349726, -9.58407331, 1.7650646, 4.22159453, -0.31017916, -0.05734943, 0.82416775, 5.97912386, 1.28606907, 2.84804322, 4.5437319, 0.17122218, -0.45153269, 5.43133838, -0.51949645, -2.75320203, 1.0112271, 3.12852537, -0.7641028, -1.73872418, 5.25706768, 2.65483389, 1.96521423, -0.1375685, 2.4093654, 0.68197986, -4.00901083, -0.0052679, -1.15306178, -2.23505371, 5.39555299, 6.82160776, -0.76965807, 2.76292608, 0.76977692, -1.25262426, 1.19650723, -0.5773131, -1.19872362, 0.60736694, -1.43605867, 3.22169106, 0.12597483, -4.8939922, -3.14878446, 0.32163345, -4.54678076, 3.4057459, -1.22503817, 0.18547657, -0.60444507, -1.37770274, -3.042834, 6.83251285, 4.44854785, 11.51692019, 5.85021292, -3.70221218, 13.21142907, -2.80795762, 6.84236378, 7.31728324], "trendLine": [1864.453799, 1868.666043, 1870.466324, 1875.255995, 1880.228018, 1883.466802, 1884.408675, 1885.18144, 1884.602075, 1877.71264, 1867.356114, 1857.20532, 1841.134531, 1826.294425, 1809.710881, 1792.767354, 1775.451007, 1758.58957, 1742.561901, 1723.340591, 1703.582855, 1684.996177, 1664.305469, 1645.415817, 1627.623027, 1605.046606, 1579.733933, 1556.605447, 1537.963232, 1519.593095, 1498.70115, 1484.474755, 1469.76259, 1450.833811, 1429.868074, 1409.589173, 1390.115104, 1371.154135, 1351.505865, 1330.999931, 1310.48453, 1293.026144, 1278.648711, 1263.95835, 1250.007065, 1240.366675, 1233.392243, 1228.205562, 1227.385502, 1232.003089, 1237.194654, 1241.413238, 1246.88854, 1250.953055, 1252.768304, 1254.526911, 1257.796304, 1260.934013, 1260.171405, 1261.191204, 1263.27176, 1264.917226, 1268.717016, 1272.85258, 1278.980281, 1285.528386, 1292.512784, 1296.427272, 1301.209004, 1307.198655, 1316.283339, 1325.401235, 1335.253131, 1346.462876, 1356.735253, 1364.134682, 1367.078406, 1370.920096, 1374.127845, 1375.779903, 1372.282592, 1368.312817, 1365.583656, 1362.744983, 1359.575515, 1357.912786, 1357.24516, 1355.300239, 1355.414889, 1355.494222, 1353.2981, 1353.873737, 1354.575824, 1353.624228, 1351.880242, 1346.325701, 1341.130644, 1340.50858, 1339.39748, 1339.450136, 1338.879381, 1340.064233, 1341.038785, 1342.452089, 1347.184457, 1353.7269, 1362.389902, 1372.270994, 1379.863266, 1384.862817, 1393.332597, 1403.267807, 1411.287048, 1419.769803, 1430.5702, 1442.422893, 1453.580735, 1464.486977, 1476.818868, 1488.766969, 1500.536092, 1509.264611, 1517.398777, 1526.3185, 1538.712304, 1559.374303, 1578.840356, 1598.236987, 1618.251502, 1637.498312, 1657.136368, 1673.803425, 1689.122938, 1703.487193, 1714.767839, 1727.946417, 1741.432604, 1749.079332, 1755.09473, 1762.747216, 1767.208076, 1771.964131, 1776.416254, 1781.894358, 1784.293058, 1784.452781, 1781.795348, 1782.947353, 1785.316616, 1794.303473, 1809.628821, 1822.294551, 1844.762585, 1866.279253, 1890.059402, 1915.865313], "activity5": [1976.125334, 1909.499516, 1842.23114, 1830.340766, 1829.5953, 1817.426583, 1807.748799, 1796.588291, 1785.088225, 1762.763767, 1727.649623, 1679.352052, 1612.885874, 1562.348803, 1520.560003, 1464.036255, 1420.925039, 1381.653687, 1337.166666, 1280.407232, 1258.585042, 1261.874537, 1260.1104, 1264.168976, 1298.912909, 1312.430639, 1313.493994, 1329.604333, 1357.730542, 1366.994097, 1365.252214, 1369.053358, 1345.18168, 1317.689228, 1281.545237, 1246.037549, 1219.843031, 1207.792138, 1197.026285, 1168.298378, 1125.76651, 1101.094362, 1085.031768, 1072.601939, 1066.395324, 1075.453402, 1102.833584, 1130.963215, 1179.161891, 1241.724028, 1307.825447, 1359.644818, 1396.591711, 1403.92948, 1409.690795, 1399.264167, 1398.356935, 1413.078234, 1405.487422, 1406.512265, 1408.730139, 1411.496247, 1411.380627, 1409.677805, 1409.448476, 1403.843683, 1402.979896, 1374.882759, 1356.513723, 1330.969472, 1322.847694, 1327.844607, 1344.524072, 1366.539968, 1372.549387, 1356.528551, 1317.643287, 1300.83548, 1309.777717, 1333.530493, 1326.569507, 1322.395307, 1329.581759, 1319.205683, 1316.038042, 1321.392897, 1342.549021, 1359.956429, 1374.078941, 1390.557308, 1378.976543, 1396.728396, 1410.376498, 1400.606538, 1386.518675, 1332.596431, 1293.726875, 1284.895277, 1283.549731, 1286.985539, 1298.016427, 1329.754495, 1358.312303, 1393.400825, 1440.62471, 1474.55966, 1492.609377, 1529.961157, 1552.361689, 1551.287629, 1553.667722, 1569.63422, 1575.257272, 1571.676648, 1596.6999, 1629.16692, 1663.720869, 1689.564838, 1720.606402, 1742.467654, 1732.184579, 1720.99522, 1704.617237, 1678.220909, 1689.071813, 1741.878894, 1779.99344, 1825.976666, 1863.099854, 1875.137752, 1884.977191, 1887.861695, 1879.68849, 1876.647663, 1866.206628, 1877.388309, 1888.679793, 1867.240501, 1829.882222, 1802.117945, 1753.147877, 1738.151615, 1727.232842, 1723.759418, 1719.170408, 1710.14298, 1683.633187, 1701.334765, 1743.006767, 1847.892074, 1970.841643, 2035.957509, 2163.261457, 2228.401347, 2315.128468, 2434.482802], "activity10": [1968.121089, 1941.133535, 1905.03759, 1890.64465, 1877.766735, 1856.64864, 1834.332706, 1815.785721, 1803.183199, 1785.615368, 1760.154319, 1728.064545, 1683.110132, 1641.519081, 1601.01011, 1550.114393, 1503.867036, 1458.706274, 1412.192651, 1359.799759, 1325.965033, 1308.514772, 1291.253563, 1279.219088, 1287.839966, 1292.911156, 1295.14979, 1307.124126, 1328.478863, 1342.262, 1347.473369, 1354.640953, 1347.672154, 1336.145625, 1315.044786, 1291.180841, 1269.255858, 1250.713858, 1232.094218, 1204.379856, 1169.885617, 1145.231894, 1126.281631, 1108.805274, 1094.130457, 1088.756797, 1096.770267, 1108.80371, 1135.788982, 1176.284946, 1224.766128, 1270.302619, 1311.059188, 1338.518524, 1364.134557, 1377.292019, 1389.639938, 1405.417746, 1404.760923, 1406.223379, 1406.862444, 1408.781422, 1409.718394, 1408.843044, 1409.220834, 1406.776383, 1406.038222, 1389.91171, 1378.014288, 1360.586602, 1350.550211, 1346.715062, 1348.511137, 1355.886414, 1357.091677, 1349.666732, 1330.860718, 1323.176679, 1327.026313, 1336.759589, 1328.756578, 1322.094702, 1324.558617, 1319.990362, 1319.437238, 1321.976034, 1334.07612, 1344.608859, 1353.097317, 1365.199568, 1364.9247, 1380.338696, 1392.981099, 1392.919492, 1388.759591, 1360.215065, 1337.460459, 1326.730603, 1316.840814, 1308.437113, 1304.038834, 1314.531268, 1329.175538, 1351.643584, 1384.75566, 1415.578103, 1439.987808, 1474.604678, 1502.541749, 1517.47306, 1530.898295, 1548.726716, 1560.457269, 1563.841357, 1580.02619, 1601.732907, 1626.314315, 1646.59519, 1672.048881, 1696.437721, 1703.683076, 1708.23254, 1707.426686, 1698.138989, 1703.464181, 1728.634867, 1748.267052, 1775.013574, 1801.339318, 1820.773139, 1842.365347, 1858.350666, 1866.80747, 1873.958275, 1871.963679, 1878.638986, 1884.661283, 1872.3009, 1850.771589, 1832.801971, 1802.241582, 1785.973012, 1768.445668, 1754.095789, 1740.596891, 1725.251981, 1704.516647, 1709.06514, 1728.968621, 1785.892016, 1859.517672, 1910.01435, 2004.308449, 2075.104581, 2164.111553, 2272.35102], "activity20": [1925.609925, 1914.508993, 1898.631827, 1893.949925, 1890.666435, 1883.289689, 1873.808256, 1864.092123, 1855.182537, 1841.794727, 1822.593473, 1797.805319, 1765.60886, 1734.763216, 1702.814495, 1663.803155, 1626.152959, 1588.459298, 1549.263749, 1505.515178, 1469.886124, 1442.293149, 1414.268933, 1388.906463, 1374.850012, 1360.160365, 1345.733257, 1338.085015, 1337.555491, 1336.037136, 1333.430732, 1334.347953, 1329.683251, 1323.972258, 1314.423893, 1303.370688, 1292.988798, 1284.146455, 1274.446874, 1258.335829, 1236.567809, 1218.055456, 1200.776335, 1183.052054, 1165.736444, 1153.126269, 1147.646259, 1144.610891, 1149.986583, 1163.799366, 1184.087642, 1205.905834, 1228.248412, 1246.337992, 1266.022361, 1281.657272, 1298.723038, 1318.942365, 1331.979694, 1346.42283, 1359.733547, 1372.09678, 1382.304182, 1389.827898, 1396.516647, 1400.033282, 1403.155143, 1397.051258, 1391.267812, 1381.72384, 1375.169835, 1371.410232, 1370.2811, 1371.961147, 1370.350927, 1364.029555, 1351.301932, 1343.631093, 1342.459485, 1344.712941, 1338.639088, 1333.542089, 1333.316263, 1329.457259, 1327.244233, 1326.614884, 1331.432519, 1336.847448, 1341.801922, 1348.728027, 1348.864742, 1357.58483, 1365.730696, 1367.77518, 1368.458063, 1356.798153, 1347.621135, 1343.446745, 1338.833231, 1334.401186, 1331.40642, 1335.803995, 1341.494809, 1350.719277, 1365.529095, 1379.670567, 1392.292362, 1412.118253, 1430.214455, 1443.259719, 1457.189723, 1474.759823, 1490.389819, 1502.665656, 1521.861539, 1543.855605, 1566.824617, 1587.335938, 1609.813187, 1631.245098, 1643.676902, 1654.241799, 1661.456658, 1663.791781, 1673.6189, 1693.632153, 1710.694228, 1731.017291, 1751.30725, 1767.810627, 1784.83381, 1799.165293, 1809.978198, 1820.552554, 1827.061733, 1838.256624, 1848.621305, 1849.173297, 1843.800299, 1838.956114, 1826.491395, 1819.554228, 1810.376072, 1801.30114, 1790.839612, 1778.207066, 1761.429344, 1756.238536, 1759.097914, 1782.340115, 1816.157888, 1841.12595, 1891.322174, 1932.899256, 1987.413649, 2056.116425], "activity30": [1906.946977, 1902.532343, 1894.259155, 1892.641531, 1891.322346, 1886.521758, 1879.811804, 1872.540369, 1865.55684, 1855.632336, 1842.07642, 1824.853513, 1802.458522, 1780.807686, 1758.305682, 1730.753802, 1703.214391, 1674.509627, 1643.566365, 1608.358258, 1577.530644, 1551.068445, 1523.89194, 1498.315788, 1479.754277, 1460.308213, 1440.949413, 1426.285252, 1416.583149, 1406.218067, 1395.16087, 1386.808224, 1374.846411, 1362.444294, 1347.928341, 1332.933746, 1319.104796, 1307.02462, 1295.175233, 1279.955129, 1261.963773, 1246.87764, 1233.054015, 1219.259631, 1206.034887, 1195.93411, 1190.534553, 1186.762584, 1188.450431, 1195.416778, 1206.336548, 1218.128911, 1230.168018, 1239.388794, 1249.789879, 1257.931747, 1267.514977, 1279.693971, 1287.59143, 1297.122205, 1306.762981, 1316.7841, 1326.341722, 1334.914604, 1343.741377, 1351.155231, 1358.848393, 1360.641567, 1362.868235, 1362.485962, 1363.61343, 1365.800723, 1368.956568, 1373.206565, 1374.540971, 1371.875978, 1364.188919, 1359.227565, 1357.91657, 1358.6132, 1353.488058, 1348.881635, 1347.451424, 1343.520246, 1340.574494, 1338.607388, 1340.228383, 1342.226959, 1344.258177, 1347.797759, 1347.103909, 1352.431015, 1357.608386, 1358.80019, 1359.040433, 1351.000339, 1344.716144, 1342.168687, 1339.400884, 1336.656753, 1334.598795, 1337.621539, 1341.717614, 1348.32977, 1359.082358, 1369.696339, 1379.44785, 1393.913675, 1407.210244, 1417.213399, 1427.895385, 1441.160335, 1452.996075, 1462.534527, 1476.813749, 1493.207036, 1510.971589, 1527.863822, 1546.71891, 1565.551336, 1579.038191, 1591.759978, 1602.65568, 1610.606757, 1623.693441, 1643.590632, 1661.237597, 1680.895897, 1700.238225, 1716.755402, 1733.477671, 1748.226526, 1760.44171, 1772.398608, 1781.692117, 1794.097967, 1805.80858, 1810.620158, 1811.249217, 1811.855152, 1806.791422, 1805.140641, 1801.806534, 1798.391046, 1793.950037, 1787.831637, 1778.386327, 1776.333109, 1779.228038, 1795.5513, 1818.988086, 1836.282723, 1870.469462, 1898.945458, 1936.125285, 1983.301846], "fairValue": [1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058, 1516.14058], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 1, 6, 3, 1, 3, 4, 3, 1, 2, 1, 2, 2, 3, 1, 2, 2, 2, 1, 2, 5, 2, 4, 6, 3, 1, 3, 4, 3, 2, 4, 1, 2, 3, 4, 2, 3, 3, 3, 0, 5, 3, 2, 3, 5, 5, 3, 5, 6, 5, 2, 4, 1, 5, 1, 4, 4, 1, 3, 3, 4, 2, 4, 4, 3, 4, 2, 4, 1, 4, 5, 3, 5, 3, 1, 0, 5, 5, 5, 1, 3, 4, 3, 5, 5, 4, 2, 4, 4, 2, 6, 4, 2, 3, 1, 4, 5, 3, 2, 3, 6, 3, 5, 5, 4, 2, 7, 4, 3, 5, 4, 4, 2, 5, 5, 4, 4, 5, 3, 3, 4, 2, 1, 4, 4, 3, 4, 3, 4, 5, 2, 4, 5, 3, 3, 4, 1, 3, 5, 0, 4, 5, 2, 2, 3, 3, 8, 6, 6, 6, 1, 7, 3, 8, 6], "declining": [4, 5, 6, 0, 4, 5, 4, 3, 4, 5, 5, 5, 5, 4, 3, 6, 5, 5, 5, 6, 5, 2, 5, 2, 1, 4, 5, 4, 3, 3, 5, 3, 6, 5, 3, 2, 5, 3, 4, 4, 7, 2, 3, 5, 4, 2, 2, 4, 1, 1, 1, 5, 3, 6, 1, 6, 3, 1, 6, 3, 4, 3, 4, 3, 3, 4, 2, 4, 3, 5, 2, 2, 4, 2, 4, 6, 7, 2, 2, 2, 6, 3, 3, 4, 2, 2, 3, 4, 3, 3, 5, 1, 3, 5, 4, 6, 3, 2, 3, 5, 4, 1, 3, 2, 2, 3, 5, 0, 3, 4, 2, 3, 3, 4, 2, 2, 3, 3, 2, 4, 4, 3, 4, 6, 2, 2, 4, 2, 4, 3, 2, 5, 3, 2, 4, 3, 3, 7, 5, 3, 7, 4, 3, 5, 6, 4, 5, 0, 2, 1, 2, 7, 1, 5, 0, 2]}, "constituents": [{"ticker": "APRTEC", "name": "APR Technologies AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 21.9, "high": 35.0, "low": 19.049999, "close": 35.0}, "weekly_return": 65.09433184}, {"ticker": "ACCON", "name": "Acconeer AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.84, "high": 26.9, "low": 15.78, "close": 21.6}, "weekly_return": 45.74898785}, {"ticker": "UNIBAP", "name": "Unibap Space Solutions AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.36, "high": 12.28, "low": 10.88, "close": 11.92}, "weekly_return": 12.45283019}, {"ticker": "ACUVI", "name": "Acuvi AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.92, "high": 14.6, "low": 11.66, "close": 12.7}, "weekly_return": 6.54362416}, {"ticker": "INISS-B", "name": "Inission AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 75.599998, "high": 77.400002, "low": 75.0, "close": 77.400002}, "weekly_return": 2.92553868}, {"ticker": "NCAB", "name": "NCAB Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 84.300003, "low": 78.699997, "close": 81.900002}, "weekly_return": 2.76035769}, {"ticker": "HANZA", "name": "Hanza AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 180.0, "high": 180.800003, "low": 173.600006, "close": 176.600006}, "weekly_return": -1.56075145}, {"ticker": "LIGR", "name": "Lightning Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.68, "high": 0.69, "low": 0.54, "close": 0.615}, "weekly_return": -14.58333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}