{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 869.01927912, "weekly_return": 1.27566527, "constituents": 24, "advancing": 10, "declining": 13, "unchanged": 1, "trend_line": 893.36385, "activity_lines": {"activity_5": 838.235387, "activity_10": 825.947364, "activity_20": 829.460567, "activity_30": 856.473456}, "fair_value": 1086.603622, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 1.28% with 10 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/se/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/se/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1278.61514039, 1272.92287935, 1244.42746534, 1227.02246135, 1206.01285163, 1184.82747344, 1150.99357653, 1166.57147467, 1166.92424238, 1163.0343947, 1154.09389038, 1129.46913317, 1132.36491212, 1096.49795915, 1093.71108198, 1089.14151365, 1091.23622989, 1082.54063802, 1067.80147946, 1040.23693598, 1049.37517093, 1089.57590049, 1123.11581252, 1142.08146414, 1153.04200837, 1149.64759442, 1171.47583828, 1191.90530401, 1198.90308776, 1204.73108478, 1199.60925357, 1211.91232535, 1185.7013539, 1222.38493649, 1208.68956636, 1213.30647846, 1221.47720892, 1236.46602346, 1244.0522776, 1219.58087614, 1214.84662371, 1203.48838838, 1220.2425239, 1225.97980916, 1244.21701164, 1224.07843255, 1215.97824727, 1213.61458629, 1238.29728256, 1241.27393247, 1256.51318107, 1232.60919187, 1235.74853612, 1224.24240515, 1225.83275103, 1246.18711284, 1261.22240656, 1309.74554032, 1273.34991511, 1274.24782792, 1237.62944881, 1215.81049238, 1219.49056852, 1226.78116265, 1203.57430799, 1153.56290148, 1159.37062694, 1161.06138636, 1160.28558127, 1169.25195976, 1144.51919944, 1122.20488904, 1113.83600461, 1079.29079225, 1089.3765755, 1070.26835722, 1069.12087067, 1061.29728403, 1039.96724247, 1040.13437867, 1040.90606415, 1035.54585426, 1053.9459899, 1030.49452018, 1021.99189592, 1059.79978585, 1071.42319341, 1085.74121436, 1112.30795815, 1099.76267509, 1105.75705429, 1095.05404833, 1103.71843534, 1083.27855203, 1053.28017206, 978.59231756, 986.89985303, 1022.6701264, 1038.84632797, 1035.18565755, 1046.32540785, 1069.71260942, 1073.06154685, 1095.60381449, 1115.04909614, 1089.98540547, 1055.96283854, 1081.23776919, 1087.05175654, 1096.83298647, 1068.01279851, 1078.44787102, 1075.54091204, 1079.40076108, 1057.05362623, 1056.7297951, 1048.41710663, 1044.28392409, 1038.78957572, 1029.97575438, 1002.34121324, 1013.11623481, 997.55530996, 978.3844303, 1013.12445719, 1008.02181061, 986.55872265, 970.56469924, 947.43827349, 975.45050506, 1003.75549629, 991.21256443, 967.2310346, 969.29507294, 983.48884021, 994.34488069, 976.74903091, 971.73400238, 927.3497815, 902.47046625, 881.22761875, 868.94728071, 840.96870558, 826.1071232, 828.20792611, 808.2476808, 795.25098037, 808.45859401, 807.35747356, 823.16011849, 826.91141128, 794.11141139, 789.63973166, 807.58365882, 858.07313808, 869.01927912], "weeklyReturn": [-0.247665, -0.44518955, -2.23858134, -1.39863547, -1.71224329, -1.75664614, -2.85559693, 1.3534305, 0.0302397, -0.33334192, -0.76872226, -2.13368751, 0.25638407, -3.16743769, -0.25416164, -0.41780397, 0.19232728, -0.79685696, -1.36153397, -2.5814296, 0.8784763, 3.8309206, 3.07825384, 1.68866393, 0.95969899, -0.29438771, 1.89869, 1.74390842, 0.58710904, 0.48611077, -0.42514311, 1.02558994, -2.16277786, 3.09382986, -1.12038113, 0.38197666, 0.67342676, 1.22710554, 0.61354328, -1.96707179, -0.38818684, -0.93495221, 1.39213105, 0.47017582, 1.48756141, -1.61857449, -0.66173744, -0.19438349, 2.03381671, 0.2403825, 1.22771035, -1.90240656, 0.25469097, -0.93110618, 0.12990449, 1.66045179, 1.20650371, 3.84730984, -2.77883177, 0.07051579, -2.87372506, -1.76296358, 0.30268501, 0.59783932, -1.89168658, -4.15524045, 0.5034598, 0.14583425, -0.06681861, 0.77277341, -2.11526353, -1.94966676, -0.7457537, -3.10146307, 0.93448247, -1.75405078, -0.10721484, -0.73177756, -2.00980836, 0.01607129, 0.07419094, -0.51495616, 1.77685378, -2.22511115, -0.82510136, 3.69943148, 1.09675504, 1.33635533, 2.44687624, -1.12786059, 0.54506116, -0.96793468, 0.79122917, -1.85191102, -2.76922126, -7.09097698, 0.84892711, 3.62450894, 1.58176143, -0.35237843, 1.07611135, 2.23517477, 0.31306889, 2.10074321, 1.77484611, -2.24776566, -3.12137821, 2.39354357, 0.53771589, 0.89979432, -2.62758217, 0.97705501, -0.26955026, 0.35887515, -2.07032788, -0.03063526, -0.78664276, -0.39423074, -0.52613549, -0.84847033, -2.68302832, 1.07498539, -1.53594665, -1.92178614, 3.55075427, -0.50365447, -2.12922853, -1.62119325, -2.38278043, 2.95662866, 2.90173526, -1.24960032, -2.41941342, 0.21339662, 1.46433915, 1.10382955, -1.76959223, -0.51344085, -4.56752782, -2.68284047, -2.35385515, -1.39354893, -3.21982423, -1.76719803, 0.25430151, -2.41005244, -1.60800962, 1.66081073, -0.13619998, 1.95732937, 0.45571848, -3.96656757, -0.56310483, 2.27241949, 6.25191938, 1.27566527], "trendLine": [1412.819852, 1408.916309, 1403.839157, 1397.314178, 1391.245612, 1384.545937, 1376.38266, 1369.210987, 1361.578312, 1353.474485, 1344.659148, 1334.530903, 1323.745395, 1311.342609, 1297.568595, 1284.733409, 1271.837804, 1259.003158, 1246.948884, 1234.496485, 1220.954056, 1209.156243, 1197.740621, 1187.146983, 1177.393581, 1168.824782, 1162.215806, 1156.965994, 1152.978587, 1150.409967, 1147.776437, 1145.742752, 1143.785215, 1143.630631, 1143.719855, 1144.669155, 1147.018609, 1149.348427, 1151.919362, 1153.804245, 1155.829336, 1158.296644, 1161.225898, 1165.54196, 1170.558824, 1175.056721, 1179.214789, 1183.58392, 1189.267114, 1195.968347, 1202.872947, 1207.640724, 1211.395148, 1214.133846, 1216.560204, 1219.778188, 1222.76974, 1226.697748, 1229.179309, 1231.496534, 1232.763873, 1232.893812, 1234.020119, 1234.16666, 1233.996152, 1232.004699, 1229.93448, 1227.420992, 1224.628769, 1222.951138, 1220.606891, 1217.897441, 1214.350557, 1209.460923, 1204.299575, 1199.172572, 1194.277326, 1189.200083, 1182.589082, 1175.88443, 1168.697526, 1162.128748, 1156.068663, 1149.6104, 1142.815705, 1136.602794, 1130.276154, 1122.809343, 1117.441278, 1111.625106, 1107.22936, 1103.204145, 1099.345074, 1094.561653, 1089.551849, 1083.719496, 1077.97047, 1073.357428, 1069.309453, 1064.840576, 1061.56745, 1059.817707, 1058.458559, 1059.002326, 1059.858077, 1060.515312, 1060.076711, 1060.741393, 1062.310877, 1064.200831, 1065.104389, 1066.534456, 1067.254287, 1068.884495, 1070.053219, 1069.950886, 1069.184016, 1067.802107, 1065.351494, 1063.025263, 1059.578069, 1056.846808, 1053.308037, 1049.811567, 1048.473043, 1049.454026, 1049.442655, 1047.705807, 1044.658872, 1042.6677, 1041.248703, 1038.632035, 1035.104351, 1030.89406, 1026.508718, 1023.320701, 1020.68024, 1017.030115, 1011.706716, 1005.227965, 999.001792, 992.018439, 984.199366, 975.756245, 968.128055, 959.845317, 951.406447, 943.545602, 935.831199, 928.937344, 923.089684, 915.789523, 908.859004, 903.165645, 897.997268, 893.36385], "activity5": [1302.956988, 1287.392954, 1268.785264, 1251.374051, 1233.059827, 1212.735598, 1187.385915, 1175.357484, 1168.637043, 1164.626533, 1160.501086, 1150.216291, 1142.33172, 1124.771935, 1110.978276, 1100.282982, 1094.616085, 1088.599518, 1080.991517, 1066.108432, 1057.83637, 1065.615639, 1084.685569, 1107.37237, 1128.760687, 1141.497195, 1154.824956, 1169.502542, 1181.926758, 1192.505531, 1197.931088, 1204.126892, 1198.889939, 1206.294444, 1207.56837, 1210.117367, 1214.476792, 1223.194831, 1231.057309, 1229.318164, 1225.274847, 1217.342776, 1216.194672, 1218.040562, 1227.170351, 1227.944872, 1225.403876, 1221.242337, 1225.750225, 1230.429165, 1240.38406, 1240.208642, 1239.970943, 1234.422269, 1230.340703, 1234.073337, 1243.506139, 1267.205772, 1273.840396, 1277.50049, 1265.726786, 1247.250607, 1233.028582, 1227.253753, 1216.847889, 1194.483124, 1179.658704, 1169.160528, 1162.29903, 1162.859363, 1157.463599, 1145.232645, 1132.689779, 1111.7802, 1099.632203, 1086.439824, 1077.815007, 1070.121261, 1058.820083, 1050.196188, 1045.112333, 1040.199229, 1043.657837, 1039.789375, 1033.71822, 1041.459194, 1051.815055, 1064.551768, 1084.02438, 1093.861002, 1100.511031, 1100.529574, 1101.860856, 1095.180362, 1080.435702, 1043.893923, 1018.598973, 1012.437726, 1017.071767, 1023.447733, 1034.743251, 1049.318962, 1059.490136, 1073.815971, 1090.839734, 1094.184704, 1083.278152, 1081.713228, 1081.541219, 1085.199757, 1080.465972, 1080.675386, 1078.416811, 1077.824643, 1070.293497, 1065.306364, 1058.300535, 1051.91903, 1045.789874, 1039.43019, 1025.664184, 1019.115758, 1009.733748, 997.076685, 1000.026641, 1002.399135, 997.23856, 988.517144, 973.886294, 970.655932, 979.372163, 984.191838, 980.707414, 978.133246, 978.833215, 982.615974, 981.160825, 978.998235, 961.740707, 938.986427, 914.552423, 893.566123, 870.440415, 851.078532, 839.166428, 825.551745, 812.470157, 808.704194, 806.738532, 811.290394, 817.429208, 811.39044, 803.937083, 803.719626, 820.316917, 838.235387], "activity10": [1347.367537, 1327.545953, 1305.644974, 1284.600485, 1263.970034, 1243.844626, 1221.601858, 1206.168735, 1194.1239, 1184.128204, 1174.666148, 1162.990887, 1154.45038, 1141.426111, 1130.268309, 1120.321528, 1112.495348, 1104.174649, 1094.701936, 1082.01972, 1073.231683, 1073.656845, 1080.905505, 1091.770631, 1103.799792, 1114.133043, 1127.334955, 1142.792413, 1157.533747, 1170.951051, 1180.446311, 1189.446963, 1191.457686, 1199.000233, 1202.592649, 1206.012729, 1209.760963, 1215.32532, 1221.458801, 1222.322042, 1222.054514, 1219.444809, 1220.034472, 1221.039258, 1225.294537, 1225.242302, 1223.521453, 1221.470828, 1224.323447, 1227.821912, 1233.69673, 1234.467794, 1235.280178, 1233.718612, 1232.477788, 1235.272017, 1240.39796, 1253.523669, 1258.284156, 1262.57058, 1259.599591, 1253.00486, 1247.384665, 1243.385631, 1235.121011, 1218.168106, 1203.955227, 1191.901611, 1182.410286, 1176.604928, 1168.21172, 1157.454278, 1146.877141, 1131.940049, 1121.518378, 1109.698808, 1099.18505, 1088.889727, 1076.530107, 1066.388482, 1058.734756, 1051.990321, 1050.166984, 1045.168653, 1039.511595, 1041.953875, 1046.69984, 1054.00722, 1065.700483, 1073.797499, 1081.900252, 1086.877894, 1092.348913, 1093.198635, 1087.634397, 1067.921672, 1051.195906, 1042.510615, 1037.913199, 1033.985872, 1033.258081, 1037.863085, 1043.53774, 1053.868386, 1067.510443, 1075.472394, 1075.223095, 1078.313547, 1081.396221, 1085.380839, 1083.004562, 1082.131254, 1080.570586, 1079.666629, 1074.994157, 1071.31727, 1066.733633, 1061.535703, 1056.010689, 1049.760656, 1039.701747, 1032.795962, 1024.248765, 1013.633875, 1011.172013, 1008.581109, 1002.973426, 995.582436, 985.326991, 981.825612, 984.461963, 984.792067, 981.160141, 978.454845, 978.495495, 981.0488, 980.651532, 979.520798, 970.298945, 956.918826, 941.003281, 925.082727, 906.298164, 887.107174, 870.901565, 853.890111, 837.899205, 827.609648, 820.088531, 817.622301, 817.280131, 811.961891, 807.191271, 806.616437, 815.558299, 825.947364], "activity20": [1391.937577, 1377.916214, 1361.944782, 1345.322886, 1327.850355, 1309.793116, 1289.891552, 1273.031267, 1257.637953, 1243.124204, 1228.953142, 1213.872837, 1200.563755, 1185.425533, 1171.752335, 1159.319811, 1148.599022, 1138.376314, 1128.020635, 1116.233684, 1106.467292, 1101.621159, 1100.842385, 1102.447539, 1105.501034, 1108.483494, 1113.712358, 1120.78935, 1128.412161, 1136.437738, 1143.776967, 1152.071177, 1157.476518, 1166.121549, 1172.862799, 1179.496237, 1186.316579, 1193.944231, 1201.561406, 1206.008682, 1209.151057, 1210.423737, 1212.749608, 1215.15938, 1218.906511, 1220.301517, 1220.570643, 1220.402743, 1222.482198, 1224.657552, 1228.110249, 1229.015405, 1230.12099, 1229.892433, 1229.806492, 1231.577428, 1234.623722, 1242.102004, 1245.765085, 1249.37417, 1249.235471, 1246.910287, 1244.87691, 1243.541455, 1239.992008, 1231.873107, 1224.64311, 1217.843699, 1211.220654, 1205.823035, 1198.412876, 1189.41085, 1180.137522, 1168.154709, 1157.822693, 1146.320638, 1135.547007, 1124.943041, 1113.490731, 1103.165683, 1094.028956, 1085.31851, 1079.218862, 1071.674047, 1064.254158, 1061.299697, 1059.898719, 1060.28016, 1063.550433, 1065.854383, 1069.060128, 1071.43112, 1074.756582, 1076.183567, 1074.734574, 1066.344339, 1059.181852, 1055.817585, 1054.177848, 1052.194814, 1051.296273, 1052.599278, 1054.058531, 1057.573641, 1062.630637, 1064.857486, 1063.700349, 1065.02397, 1066.922748, 1069.87334, 1070.093103, 1071.486417, 1072.681954, 1074.379275, 1073.966763, 1073.505441, 1071.880352, 1069.568686, 1066.630827, 1062.853826, 1056.469773, 1051.321361, 1044.960463, 1037.133321, 1033.17294, 1029.211948, 1023.597155, 1016.789618, 1008.306578, 1003.156197, 1001.27954, 998.514306, 993.880523, 989.959076, 987.913729, 987.2526, 985.212746, 983.036547, 976.978755, 969.08217, 959.769625, 949.864256, 937.980779, 925.427564, 913.799555, 901.151125, 888.21622, 877.450172, 867.351189, 859.424272, 852.579812, 843.453658, 834.840207, 828.781374, 828.301117, 829.460567], "activity30": [1405.000101, 1395.97449, 1385.362306, 1373.954777, 1361.612756, 1348.295457, 1333.227563, 1319.691357, 1306.6406, 1293.831315, 1280.96805, 1267.084824, 1254.041857, 1239.380732, 1225.339988, 1211.89308, 1199.409391, 1187.19667, 1174.861078, 1161.524823, 1149.581513, 1141.105503, 1135.554507, 1131.963594, 1129.763273, 1127.973209, 1128.144245, 1130.059697, 1132.765316, 1136.104186, 1139.278334, 1143.416133, 1145.994108, 1151.065057, 1155.262408, 1159.751868, 1164.707226, 1170.478027, 1176.587953, 1180.953212, 1184.89143, 1187.966207, 1191.962716, 1196.140387, 1201.216197, 1204.669075, 1207.309173, 1209.528515, 1213.05841, 1216.413688, 1220.319807, 1222.238274, 1224.051681, 1224.880537, 1225.635305, 1227.546718, 1230.220539, 1235.831881, 1238.841698, 1241.749344, 1242.145016, 1241.05125, 1240.186524, 1239.719495, 1237.745795, 1232.556553, 1227.870484, 1223.427058, 1219.095741, 1215.523044, 1210.462919, 1204.114403, 1197.400762, 1188.687229, 1180.939851, 1172.292676, 1163.902244, 1155.322886, 1145.694961, 1136.504335, 1127.796053, 1119.205623, 1112.22609, 1104.124532, 1095.89108, 1090.535215, 1086.330079, 1083.456857, 1082.779349, 1081.638794, 1081.26021, 1080.474706, 1080.507886, 1079.471336, 1076.808014, 1069.649335, 1063.402906, 1059.835142, 1057.60862, 1055.407085, 1054.212558, 1054.738052, 1055.592493, 1057.988961, 1061.604882, 1063.54858, 1063.254872, 1064.620102, 1066.317545, 1068.544778, 1068.790711, 1069.651581, 1070.232643, 1071.016286, 1070.253004, 1069.393428, 1068.004152, 1066.397695, 1064.525919, 1062.243613, 1058.328513, 1055.330975, 1051.505717, 1046.671936, 1044.305026, 1041.695269, 1037.637507, 1032.548607, 1026.079734, 1021.614678, 1019.104213, 1015.876075, 1011.269559, 1007.023799, 1003.965398, 1001.890312, 998.885688, 995.727866, 989.942038, 982.894538, 974.894516, 966.503902, 956.758758, 946.559258, 937.040012, 926.725149, 916.10616, 906.883718, 898.097387, 890.828285, 884.245966, 875.924788, 867.786091, 861.252198, 858.343004, 856.473456], "fairValue": [1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622, 1086.603622], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 8, 7, 8, 5, 7, 5, 14, 9, 7, 7, 7, 12, 5, 8, 8, 7, 7, 9, 6, 14, 16, 16, 14, 11, 11, 14, 15, 12, 14, 8, 14, 5, 18, 11, 13, 11, 15, 15, 10, 13, 10, 15, 10, 13, 6, 9, 12, 17, 12, 11, 12, 11, 8, 14, 13, 14, 17, 8, 10, 4, 4, 12, 13, 9, 4, 13, 11, 14, 6, 6, 8, 10, 4, 12, 10, 8, 13, 9, 11, 10, 13, 16, 6, 9, 16, 12, 11, 16, 8, 13, 9, 13, 12, 7, 3, 8, 17, 17, 14, 9, 16, 7, 15, 14, 9, 9, 11, 16, 13, 11, 12, 8, 15, 5, 14, 7, 12, 8, 11, 7, 11, 12, 9, 12, 8, 5, 8, 7, 15, 18, 10, 10, 13, 11, 14, 4, 10, 5, 5, 7, 6, 8, 6, 7, 7, 8, 13, 16, 18, 10, 9, 10, 13, 18, 10], "declining": [13, 13, 15, 14, 18, 16, 16, 10, 14, 15, 17, 16, 10, 19, 16, 15, 15, 15, 13, 18, 10, 7, 7, 10, 13, 12, 9, 8, 12, 8, 16, 10, 17, 6, 13, 11, 12, 9, 9, 12, 10, 13, 8, 13, 10, 16, 14, 12, 6, 12, 13, 12, 12, 16, 9, 9, 9, 5, 15, 13, 19, 19, 11, 10, 15, 19, 10, 12, 10, 14, 15, 16, 14, 18, 11, 14, 15, 9, 14, 13, 13, 10, 8, 18, 14, 7, 11, 12, 7, 16, 11, 15, 9, 12, 17, 21, 13, 7, 6, 8, 15, 6, 17, 8, 9, 14, 15, 13, 8, 11, 12, 12, 15, 9, 18, 10, 17, 11, 13, 12, 17, 12, 11, 13, 12, 15, 19, 15, 17, 8, 4, 12, 14, 10, 11, 9, 18, 13, 19, 19, 17, 18, 16, 18, 15, 17, 16, 9, 8, 6, 12, 14, 13, 11, 5, 13]}, "constituents": [{"ticker": "WYLD", "name": "Wyld Networks AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 11.8, "low": 0.41, "close": 2.62}, "weekly_return": 575.25773196}, {"ticker": "ORTIN", "name": "Ortelius International AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.3345, "high": 0.65, "low": 0.301, "close": 0.4495}, "weekly_return": 38.30769231}, {"ticker": "AIXIA-B", "name": "Aixia Group AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 61.400002, "high": 90.0, "low": 60.799999, "close": 81.0}, "weekly_return": 30.64516129}, {"ticker": "OBSE", "name": "Observit AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.4635, "high": 0.5, "low": 0.4475, "close": 0.5}, "weekly_return": 7.87486516}, {"ticker": "SAFETY-B", "name": "mySafety Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.75, "high": 21.549999, "low": 20.6, "close": 21.200001}, "weekly_return": 3.16302692}, {"ticker": "PACT", "name": "Proact IT Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 134.800003, "high": 140.800003, "low": 133.0, "close": 139.0}, "weekly_return": 3.11572471}, {"ticker": "VERT-B", "name": "Vertiseit AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 59.0, "high": 59.799999, "low": 55.599998, "close": 59.0}, "weekly_return": 2.07612633}, {"ticker": "SOF-B", "name": "Softronic AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 21.950001, "high": 22.65, "low": 21.5, "close": 22.200001}, "weekly_return": 1.36986758}, {"ticker": "CX", "name": "CombinedX AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 37.400002, "high": 39.0, "low": 36.599998, "close": 37.900002}, "weekly_return": 1.33689832}, {"ticker": "DUST", "name": "Dustin Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.79, "high": 1.85, "low": 1.74, "close": 1.802}, "weekly_return": 0.67039106}, {"ticker": "CAG", "name": "CAG Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 105.0, "high": 107.0, "low": 103.5, "close": 105.0}, "weekly_return": 0.0}, {"ticker": "TIETOS", "name": "Tieto Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 223.0, "high": 224.0, "low": 217.199997, "close": 219.199997}, "weekly_return": -1.17222992}, {"ticker": "EXS", "name": "Exsitec Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 114.5, "high": 116.5, "low": 110.5, "close": 113.5}, "weekly_return": -1.30434783}, {"ticker": "KNOW", "name": "Knowit AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 91.099998, "high": 93.0, "low": 88.400002, "close": 90.0}, "weekly_return": -1.31578623}, {"ticker": "PREV-B", "name": "Prevas AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 80.599998, "high": 83.699997, "low": 79.0, "close": 79.5}, "weekly_return": -1.36476182}, {"ticker": "AVEN", "name": "Avensia AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.78, "low": 8.0, "close": 8.26}, "weekly_return": -2.13270142}, {"ticker": "PRCO-B", "name": "Precio Fishbone AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.9, "high": 20.200001, "low": 18.299999, "close": 19.4}, "weekly_return": -2.51256281}, {"ticker": "B3", "name": "B3 Consulting Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 27.200001, "high": 28.5, "low": 26.200001, "close": 26.5}, "weekly_return": -2.57353299}, {"ticker": "ANOD-B", "name": "Addnode Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 48.5, "high": 49.799999, "low": 45.799999, "close": 46.599998}, "weekly_return": -3.11850325}, {"ticker": "FRAM-B", "name": "Fram Skandinavien AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.42, "high": 4.43, "low": 4.27, "close": 4.28}, "weekly_return": -3.16742081}, {"ticker": "NTEK-B", "name": "Novotek AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 57.099998, "high": 58.299999, "low": 54.400002, "close": 55.299999}, "weekly_return": -4.98282122}, {"ticker": "SOLIDX", "name": "SolidX AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 3.0, "low": 2.02, "close": 2.5}, "weekly_return": -8.75912409}, {"ticker": "C100", "name": "C100 AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0428, "high": 0.0658, "low": 0.0308, "close": 0.0504}, "weekly_return": -12.5}, {"ticker": "WPTG-B", "name": "White Pearl Technology Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 19.280001, "high": 19.280001, "low": 14.92, "close": 15.6}, "weekly_return": -19.08714113}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}