{"index": {"name": "Scientific & Technical Instruments", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Scientific & Technical Instruments", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 210.69431889, "weekly_return": -2.57953839, "constituents": 9, "advancing": 1, "declining": 8, "unchanged": 0, "trend_line": 223.633133, "activity_lines": {"activity_5": 214.714764, "activity_10": 216.629627, "activity_20": 218.297475, "activity_30": 219.698511}, "fair_value": 345.974433, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Scientific & Technical Instruments declined 2.58% with 1 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/scientific-technical-instruments/", "api": "https://sharemaestro.com/api/structure/se/technology/scientific-technical-instruments/", "share_image": "https://sharemaestro.com/structure/se/technology/scientific-technical-instruments/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Scientific & Technical Instruments", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [490.91538419, 482.8241946, 502.64999186, 505.78772561, 460.30004894, 438.30402955, 441.52808768, 439.28422446, 420.24087594, 422.74487801, 437.88411972, 429.79240053, 427.11404714, 393.70776784, 404.36034158, 414.58450978, 409.61567981, 446.55051285, 452.19230193, 459.61372945, 472.17349467, 493.62163174, 505.23532393, 504.79309724, 526.88948307, 546.63026539, 518.43101432, 503.01516343, 492.58673412, 495.12139778, 467.22546751, 473.35528219, 452.4068707, 424.39694044, 418.49586451, 419.46079382, 448.39920635, 465.26511527, 465.61462277, 452.62328358, 474.43082718, 450.22533378, 455.40699755, 454.22457473, 418.75174069, 434.31124359, 432.67357994, 438.40033345, 440.21816043, 436.85429438, 424.72251979, 423.03269695, 420.48551367, 413.84469383, 406.37152992, 396.58191945, 399.41495918, 400.50107861, 399.45120282, 377.84982797, 362.79210264, 375.3027396, 389.68477103, 419.25427855, 376.26235492, 381.18183421, 372.73449365, 365.03605722, 374.98745493, 354.62182249, 330.0883719, 330.66214445, 325.74692904, 327.16963396, 326.0641033, 342.09890864, 332.42880493, 336.48590713, 329.93420793, 353.19412411, 335.36755518, 324.10605633, 349.85872272, 329.54712625, 307.93401727, 302.2976202, 299.37032783, 294.17131328, 293.57661855, 266.60176578, 277.24805326, 295.63962325, 315.9671414, 323.88284851, 299.89609917, 301.96351164, 302.05931483, 295.00201452, 286.21017937, 270.09901667, 276.85982356, 289.44316983, 274.56448791, 286.82368793, 281.51486724, 286.98040064, 292.6636978, 302.36346861, 287.09503927, 286.38914526, 280.63489517, 276.71392517, 277.41425006, 278.5932037, 271.58614131, 275.63806662, 281.34600111, 274.68575297, 270.43004341, 271.73922286, 260.35980596, 263.22757936, 250.58444192, 259.42102456, 257.48432055, 248.44215115, 240.75555244, 244.07996929, 243.06959678, 247.62127937, 244.00010303, 229.58797906, 224.44873294, 219.17046804, 215.90771304, 219.47043878, 219.82871711, 216.37713709, 219.46022102, 226.8153976, 215.09322893, 216.89798127, 217.27705299, 225.88771997, 227.72738184, 220.78761044, 220.49035585, 213.07589708, 217.73283458, 223.08577825, 222.19245471, 217.60477622, 216.18800085, 217.39213599, 216.2731683, 210.69431889], "weeklyReturn": [-2.03352866, -1.64818416, 4.10621454, 0.6242383, -8.9934323, -4.77862634, 0.73557574, -0.50820396, -4.33508591, 0.59584924, 3.58117685, -1.84791337, -0.62317374, -7.8213956, 2.70570576, 2.52847947, -1.19850835, 9.01694805, 1.26341565, 1.6412105, 2.73267842, 4.54242716, 2.35275187, -0.08752885, 4.37731537, 3.74666471, -5.15874309, -2.97355877, -2.07318389, 0.5145619, -5.6341597, 1.31196074, -4.42551552, -6.19131407, -1.39046147, 0.23057081, 6.89895527, 3.76136012, 0.07512008, -2.79014845, 4.81803398, -5.10200687, 1.15090453, -0.2596409, -7.80953652, 3.71568674, -0.37707144, 1.32357365, 0.41465, -0.76413614, -2.77707573, -0.39786514, -0.60212444, -1.57932191, -1.80578947, -2.40902961, 0.71436432, 0.27192758, -0.26214056, -5.40776313, -3.98510843, 3.44843145, 3.83211469, 7.58805828, -10.25437922, 1.30745987, -2.21609211, -2.06539415, 2.72614103, -5.431017, -6.91820103, 0.17382392, -1.4864766, 0.4367516, -0.33790748, 4.91768495, -2.82669821, 1.22044244, -1.94709468, 7.04986498, -5.04724391, -3.35795716, 7.94575291, -5.80565673, -6.55842739, -1.83039117, -0.9683478, -1.73664992, -0.20215932, -9.18835189, 3.99332969, 6.63361556, 6.87577596, 2.5052311, -7.40599554, 0.68937624, 0.03172674, -2.33639552, -2.98026275, -5.62913686, 2.5030846, 4.5450243, -5.14045017, 4.46496199, -1.85090037, 1.94147238, 1.98037816, 3.31430611, -5.04969381, -0.24587468, -2.00924169, -1.39717835, 0.25308625, 0.42497948, -2.51515913, 1.49194848, 2.07080777, -2.36728019, -1.54930116, 0.48411021, -4.18762399, 1.10146549, -4.80312036, 3.52638918, -0.74654859, -3.51173593, -3.09391892, 1.38082666, -0.41395143, 1.87258409, -1.46238496, -5.90660569, -2.23846481, -2.35165725, -1.48868369, 1.65011509, 0.16324674, -1.57012244, 1.42486585, 3.35148509, -5.16815384, 0.83905586, 0.17476959, 3.96298958, 0.81441429, -3.04740315, -0.13463373, -3.36271341, 2.18557686, 2.45849171, -0.40043949, -2.0647319, -0.65107733, 0.55698519, -0.51472317, -2.57953839], "trendLine": [525.191633, 525.238785, 525.709699, 525.689744, 523.682976, 520.937528, 516.764515, 513.027494, 508.368249, 504.143516, 500.268523, 496.644756, 492.985275, 488.415034, 483.789429, 479.425578, 475.284637, 472.400155, 470.225801, 467.892714, 466.446164, 465.282884, 464.596411, 464.132354, 464.503271, 465.217496, 465.531042, 465.503263, 464.815886, 464.616415, 463.826751, 463.511121, 461.83635, 459.123324, 457.729851, 457.101743, 457.330781, 458.19681, 459.709269, 460.705215, 461.923439, 462.604537, 463.547635, 465.564862, 466.044575, 466.702133, 467.47073, 467.199057, 466.799919, 466.041271, 464.459572, 462.106608, 459.281614, 456.250001, 452.232735, 447.231124, 443.263922, 439.846786, 436.742268, 432.833216, 429.352104, 426.083686, 423.992949, 423.821527, 422.413743, 421.137778, 418.615621, 415.274652, 412.253747, 408.987031, 404.175616, 400.190176, 395.868174, 391.633009, 388.543422, 385.469677, 382.128185, 378.731037, 375.054905, 372.266233, 369.287734, 365.990179, 363.635953, 360.826034, 357.544784, 354.401974, 351.067153, 347.522827, 343.993674, 340.285406, 337.433937, 334.7785, 332.321246, 329.142198, 326.596656, 323.956045, 321.600206, 319.265738, 316.306496, 313.489069, 311.714784, 310.340818, 308.634737, 307.289872, 305.804897, 303.967614, 302.64211, 301.504695, 300.076723, 297.84989, 296.025468, 294.445731, 292.030915, 290.332451, 289.120855, 288.232203, 287.631392, 286.981874, 286.210321, 286.38157, 285.818628, 284.738227, 282.558803, 280.410076, 278.99635, 277.212305, 275.168846, 273.471444, 272.033425, 271.284167, 270.188843, 268.19367, 266.523145, 264.268038, 262.081132, 259.8308, 257.402968, 254.536757, 252.282263, 250.296471, 248.111749, 246.117884, 244.113311, 242.356461, 240.894503, 239.066154, 237.037633, 234.983971, 233.227397, 231.605616, 230.333371, 228.812611, 227.666062, 226.2651, 224.891394, 223.633133], "activity5": [501.022989, 494.090912, 495.514131, 498.063164, 485.944326, 469.213847, 457.065476, 446.922226, 434.655577, 428.926718, 430.747952, 429.899939, 428.941522, 417.659023, 411.696256, 410.367181, 408.935136, 421.159818, 433.969331, 445.353684, 457.241067, 472.438563, 485.906893, 495.315493, 508.582836, 523.945389, 524.944407, 519.150849, 510.029159, 502.566114, 487.922298, 480.615407, 469.330761, 452.083358, 437.414915, 428.176485, 431.768503, 442.64623, 452.783243, 455.841964, 463.894705, 460.214279, 458.139333, 456.327454, 443.450633, 438.018416, 434.71495, 434.490518, 436.005807, 437.333568, 433.410567, 429.56354, 425.510178, 420.43753, 414.632059, 407.595568, 403.379464, 401.099916, 399.802705, 392.264602, 381.608703, 377.375672, 379.544132, 392.290182, 389.385386, 388.226247, 383.025347, 375.429517, 372.794067, 366.321195, 353.113208, 343.50271, 335.058629, 329.708059, 327.176833, 331.894391, 332.587878, 334.515955, 333.5442, 340.141446, 338.987834, 334.529147, 339.209531, 336.227862, 326.067628, 317.045937, 309.253143, 301.376393, 297.013906, 286.057835, 281.406009, 284.554678, 294.727901, 306.086637, 307.429374, 307.241627, 305.438117, 300.854194, 294.737335, 285.761599, 281.025938, 282.158304, 279.172187, 281.634971, 282.287248, 284.000312, 286.933104, 292.884451, 291.893056, 290.648272, 287.160454, 282.788679, 279.713664, 278.694915, 275.907268, 275.457129, 277.242757, 276.499497, 274.519567, 273.520241, 268.717571, 265.889375, 260.054696, 258.772298, 257.578266, 254.320505, 249.295055, 246.875878, 244.553543, 244.83853, 244.573994, 239.801554, 234.060536, 227.868846, 222.182846, 219.79866, 219.16921, 218.039851, 218.476293, 221.345144, 219.579426, 218.707106, 218.156526, 220.416174, 222.860543, 222.930855, 222.522457, 219.403082, 218.116095, 219.157083, 220.209736, 219.639507, 218.789391, 218.13318, 217.126693, 214.714764], "activity10": [507.840807, 502.315534, 501.225785, 501.127979, 492.994724, 481.870591, 472.912641, 464.773926, 454.346681, 446.065021, 441.960689, 437.349341, 433.215233, 424.380637, 419.520691, 417.53677, 415.080689, 419.920257, 425.653492, 432.155141, 440.270042, 451.661161, 464.003328, 474.844704, 487.683872, 501.88447, 508.557099, 510.448386, 509.416965, 508.111948, 501.089349, 495.271226, 486.01278, 472.622137, 459.620319, 448.764736, 445.482855, 446.540809, 448.348673, 448.284878, 452.958784, 453.100685, 454.60525, 455.840282, 450.083388, 447.150841, 443.650529, 441.477366, 440.123167, 438.61911, 435.195985, 432.369407, 429.574116, 426.206339, 422.213985, 416.666796, 412.320694, 408.776769, 405.731036, 399.498997, 391.601999, 387.105669, 386.092072, 391.014762, 388.022383, 386.471894, 383.665526, 379.944542, 378.677722, 374.152855, 365.589688, 357.725456, 349.779196, 343.254116, 338.202297, 336.978592, 334.707286, 333.906465, 332.433519, 336.008799, 336.368843, 334.585357, 337.603375, 336.489979, 331.4037, 325.62226, 320.032244, 314.098016, 308.825018, 299.308549, 293.302174, 291.69644, 294.304189, 298.967369, 299.372308, 300.299285, 301.249755, 300.868188, 298.873003, 294.082451, 290.457549, 289.127588, 285.205075, 284.264282, 283.032052, 283.12776, 284.529215, 287.865094, 288.29105, 288.572574, 287.511686, 285.669257, 284.1856, 282.864485, 280.419003, 278.890758, 278.606543, 277.31715, 275.757223, 274.738329, 271.916811, 269.985346, 266.000334, 264.109788, 262.215699, 258.933977, 254.749162, 251.906795, 249.437192, 248.292631, 246.928182, 243.240796, 239.23063, 234.735975, 230.37992, 227.427572, 225.067124, 222.459603, 220.916331, 221.139626, 219.609905, 218.933901, 218.557547, 219.877162, 221.409129, 221.464417, 221.44171, 220.05889, 219.582808, 220.111396, 220.545372, 220.016148, 219.216478, 218.655543, 218.045624, 216.629627], "activity20": [515.969163, 512.159526, 510.50321, 509.308813, 503.901434, 496.793618, 490.503311, 484.438903, 477.007512, 470.27737, 465.497924, 460.317771, 455.352668, 447.676089, 441.609312, 437.046749, 432.537722, 432.019673, 432.311786, 433.601253, 436.284467, 441.099608, 446.969399, 452.784762, 460.709279, 470.196778, 476.482795, 480.934431, 484.089402, 487.141266, 487.191725, 487.686255, 485.978256, 481.482202, 476.278002, 471.098389, 468.651594, 467.626393, 466.545361, 464.163142, 463.891121, 461.303065, 459.41515, 457.651901, 452.75109, 449.847077, 447.321949, 445.750595, 444.660057, 443.498525, 441.459048, 439.461031, 437.460056, 434.978628, 431.83572, 427.818202, 424.179445, 420.877386, 417.783739, 412.947883, 407.034021, 402.843261, 400.378993, 401.043832, 397.780726, 395.188474, 392.044709, 388.453185, 386.158766, 382.235386, 376.367069, 371.004037, 365.612748, 360.808092, 356.310885, 353.723219, 350.474033, 347.93022, 345.06727, 344.750583, 342.853535, 340.014557, 339.872008, 337.984669, 334.466115, 330.736135, 327.103004, 323.324082, 319.825973, 314.146502, 309.900106, 307.656908, 307.516439, 308.176416, 306.567593, 305.280276, 304.193204, 302.578625, 300.32427, 296.743729, 294.202764, 293.138823, 290.822925, 290.033114, 288.941146, 288.49551, 288.66408, 289.788374, 289.419522, 289.014306, 287.966841, 286.529822, 285.249623, 284.265291, 282.829284, 281.913985, 281.667657, 280.885655, 279.795092, 278.904355, 276.922055, 275.291447, 272.581566, 270.827456, 269.019387, 266.46459, 263.361251, 260.821705, 258.463474, 256.748381, 254.873023, 251.799533, 248.461001, 244.871993, 241.255212, 238.242874, 235.532122, 232.785588, 230.610341, 229.378301, 227.243786, 225.496708, 224.006349, 223.49466, 223.31786, 222.621828, 222.029175, 220.826884, 220.215749, 220.235069, 220.286147, 220.004149, 219.644283, 219.438433, 219.134484, 218.297475], "activity30": [522.168827, 519.435444, 517.978102, 516.692814, 512.474124, 506.965804, 501.842615, 496.843886, 490.857653, 485.333564, 481.058765, 476.511918, 472.026066, 465.621065, 460.198182, 455.733349, 451.229484, 449.37567, 448.071937, 447.387287, 447.663467, 449.416723, 451.9943, 454.587634, 458.636481, 463.934997, 467.368127, 469.786458, 471.533778, 473.488973, 473.657299, 474.272042, 473.555639, 471.140193, 468.519067, 466.050096, 465.488642, 466.000534, 466.479103, 466.021942, 466.907466, 466.152749, 465.688392, 465.086904, 462.066703, 460.019391, 457.824, 455.948491, 454.207788, 452.275812, 449.610086, 446.937385, 444.252153, 441.320739, 438.102773, 434.512398, 431.427484, 428.668591, 426.062424, 422.262912, 417.74413, 414.257074, 411.908757, 411.603037, 408.534703, 405.87458, 402.751787, 399.295041, 396.695867, 392.977679, 387.887442, 383.144638, 378.341848, 373.909684, 369.679432, 366.683012, 363.26102, 360.316357, 357.168174, 355.757801, 353.377241, 350.462295, 349.421555, 347.222276, 343.809888, 340.245555, 336.695126, 333.024427, 329.544026, 324.551, 320.484074, 317.787667, 316.574031, 316.029618, 314.142773, 312.553538, 311.140845, 309.424833, 307.292216, 304.311089, 301.947911, 300.511033, 298.202883, 296.795718, 295.132815, 293.918331, 293.189046, 293.17107, 292.241414, 291.358345, 290.2477, 289.001794, 287.902989, 287.03604, 285.8266, 284.956743, 284.512472, 283.677269, 282.609409, 281.67579, 279.996967, 278.539479, 276.336009, 274.84325, 273.364169, 271.39293, 269.040881, 267.035147, 265.073738, 263.498761, 261.738499, 259.119088, 256.296834, 253.241823, 250.121802, 247.372725, 244.791945, 242.145117, 239.882115, 238.239091, 235.967915, 233.954123, 232.093424, 230.91758, 229.973768, 228.676549, 227.478111, 225.932192, 224.819216, 224.164918, 223.557617, 222.736417, 221.921926, 221.259093, 220.614452, 219.698511], "fairValue": [345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433, 345.974433], "rateOfChange": [0.0, -1.648184157713919, 2.390352400416592, 3.029512192725239, -6.236377232405266, -10.716990409010632, -10.06024624620147, -10.517323635149532, -14.396474530251572, -13.886406573401624, -10.802526500060793, -12.450818537873207, -12.99640204905594, -19.80129763307184, -17.631356726131937, -15.548682495649292, -16.56083858812915, -9.037172752938085, -7.887934154659314, -6.37618126220409, -3.8177433675100083, 0.551265582044297, 2.9169873671055546, 2.8269053072960695, 7.327963237362484, 11.349182159350816, 5.604963913567347, 2.4647382481126314, 0.34045580640290835, 0.8567695626283608, -4.825661904869382, -1.9611511841995832, -9.995647463174317, -16.09188619036563, -9.081942208407014, -4.299124456908612, 1.5562132651864002, 5.914369185904091, 10.797080776235163, 7.067715571303321, 8.346205266217321, 4.754140190660202, 6.6242144456387075, 15.370996417473174, 3.559053059893797, 4.758193648013532, 5.629154660460116, -1.8251416503775717, -2.648019758163334, -4.95186144618335, -10.049478722469011, -14.30021098167362, -16.774324012178933, -18.01696653683822, -22.87347859892443, -27.449695971910042, -22.956970523090213, -20.379919388705652, -18.90743798985684, -23.68541742203352, -22.35181344599218, -20.714365357106697, -13.86409087310088, -1.2117575316797211, -10.091738813106199, -9.125753866385509, -16.874408256855737, -21.54235397421439, -19.46398661211445, -21.65188240314608, -30.424341550056187, -26.55629978130548, -28.47125081686176, -27.971833282143297, -22.134269158445417, -21.23185533668813, -23.168684120694685, -23.24688613213006, -25.052113341320567, -19.150588959811795, -21.03843343512388, -23.38510506002153, -16.79648612233248, -20.369372577875296, -24.22352586299016, -23.774230398793335, -25.047792790583483, -26.549183262884995, -26.50501075539608, -29.44240117500668, -23.579358193716164, -21.22636153280028, -18.917246736420406, -22.747872811183743, -20.29601280899781, -20.782292192433594, -18.96126600141398, -19.185513681403773, -23.67473215245889, -23.83463184146922, -16.125544815048965, -12.465586191779142, -15.7123326629167, -12.331812565139442, -13.662723252615095, -16.11186315066638, -11.96199202363748, -10.140822482296986, -12.984154910390167, -18.914521587339326, -16.32020127308488, -14.62241455671721, -20.706779038343136, -15.461801512219983, -11.803787149676866, -8.818975671181946, -6.020745893773169, -6.6238818777863395, -7.884338764552474, 1.9270153987800043, -6.091385350202044, -10.963362601295021, -20.692879389388303, -19.90282111156921, -14.142157479667095, -17.72444630787312, -20.295272941508845, -17.261592370091318, -15.073042714609302, -8.322035961894196, -11.868721184415104, -20.67942760755247, -18.252817526215384, -23.58704065840996, -23.305040633633002, -23.524241275517372, -24.88692011941086, -28.438068896116704, -23.55833748363464, -20.801677942757095, -23.354781378950353, -21.616528283949535, -21.677760625848652, -18.918438436407556, -16.149115436614913, -19.89944888694126, -21.63017957244994, -22.42921419252813, -19.486447646686045, -17.904461526728603, -14.659463702267386, -17.332075632395846, -13.726487090120779, -16.201034068570404, -16.005305551021834, -15.193811551409922], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 6, 4, 1, 0, 4, 1, 3, 3, 3, 3, 5, 1, 6, 6, 4, 6, 4, 4, 3, 5, 3, 4, 6, 3, 2, 4, 3, 3, 3, 6, 2, 2, 4, 4, 5, 4, 5, 2, 4, 2, 4, 4, 2, 3, 6, 3, 3, 4, 4, 4, 3, 2, 4, 1, 5, 4, 3, 2, 4, 5, 5, 7, 0, 3, 3, 2, 4, 2, 1, 5, 2, 3, 4, 6, 2, 3, 4, 6, 2, 2, 7, 0, 1, 2, 3, 3, 3, 0, 6, 8, 7, 6, 2, 5, 3, 3, 5, 1, 4, 5, 2, 6, 3, 5, 5, 7, 1, 5, 1, 4, 6, 5, 3, 4, 4, 2, 2, 3, 3, 4, 3, 8, 4, 1, 2, 3, 5, 5, 5, 1, 1, 2, 4, 5, 5, 3, 3, 5, 1, 4, 6, 4, 3, 3, 4, 3, 4, 5, 4, 5, 4, 3, 4, 1], "declining": [5, 5, 2, 4, 7, 8, 3, 7, 5, 4, 5, 4, 3, 7, 2, 2, 4, 2, 4, 4, 5, 3, 4, 3, 2, 4, 6, 4, 5, 5, 5, 2, 5, 6, 4, 4, 3, 3, 3, 6, 4, 6, 4, 4, 6, 5, 2, 3, 5, 3, 3, 4, 4, 6, 4, 7, 3, 3, 4, 6, 4, 3, 3, 1, 8, 5, 5, 6, 3, 6, 6, 3, 5, 5, 4, 2, 6, 3, 4, 2, 6, 6, 1, 8, 8, 7, 6, 5, 5, 8, 3, 1, 2, 3, 7, 4, 6, 6, 4, 7, 5, 3, 7, 3, 6, 3, 4, 2, 7, 4, 8, 5, 3, 4, 6, 5, 5, 6, 7, 6, 6, 5, 6, 1, 5, 8, 7, 6, 4, 4, 4, 8, 8, 7, 4, 4, 3, 6, 6, 4, 8, 4, 3, 4, 6, 6, 5, 6, 5, 4, 4, 4, 5, 5, 5, 8]}, "constituents": [{"ticker": "INSP", "name": "Insplorion AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.1125, "high": 0.122, "low": 0.1005, "close": 0.1145}, "weekly_return": 0.88105727}, {"ticker": "QSYS", "name": "Qualisys Holding Aktiebolag", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 51.5, "high": 52.5, "low": 49.700001, "close": 51.5}, "weekly_return": -0.57914866}, {"ticker": "MIR", "name": "Miris Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.0, "high": 25.200001, "low": 21.6, "close": 25.0}, "weekly_return": -1.57480315}, {"ticker": "HEXA-B", "name": "Hexagon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 82.760002, "high": 83.480003, "low": 78.220001, "close": 81.400002}, "weekly_return": -1.64330591}, {"ticker": "BPCINS", "name": "BPC Instruments AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.049999, "high": 18.799999, "low": 16.049999, "close": 17.1}, "weekly_return": -1.72413793}, {"ticker": "GPX", "name": "Gasporox AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.1, "high": 7.1, "low": 6.5, "close": 6.8}, "weekly_return": -2.15827338}, {"ticker": "SGG", "name": "Sensys Gatso Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 46.650002, "high": 47.549999, "low": 44.400002, "close": 45.450001}, "weekly_return": -2.5723493}, {"ticker": "NFO", "name": "NFO Drives AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.5, "high": 8.05, "low": 6.6, "close": 7.0}, "weekly_return": -6.66666667}, {"ticker": "FING-B", "name": "Fingerprint Cards AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.120001, "high": 16.120001, "low": 15.0, "close": 15.0}, "weekly_return": -7.17821782}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}