{"index": {"name": "Software - Application", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 54, "latest": {"week_ending": "2026-07-10", "index_value": 484.13902707, "weekly_return": 0.30082916, "constituents": 53, "advancing": 19, "declining": 31, "unchanged": 3, "trend_line": 481.479582, "activity_lines": {"activity_5": 483.566154, "activity_10": 490.326041, "activity_20": 488.493779, "activity_30": 484.206851}, "fair_value": 603.310659, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Software - Application advanced 0.30% with 19 advancing, 31 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/software-application/", "api": "https://sharemaestro.com/api/structure/se/technology/software-application/", "share_image": "https://sharemaestro.com/structure/se/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [691.52892133, 710.55410313, 710.66396566, 711.10715225, 689.32089672, 686.02447837, 672.56887956, 668.07376728, 652.33744565, 651.48109895, 645.57554131, 638.49440848, 642.81209603, 620.63365998, 623.14513708, 642.09215086, 641.83822112, 652.76864643, 637.09100977, 644.32858272, 643.9565986, 655.84902165, 662.37432522, 676.44136979, 682.91454226, 689.55495931, 671.8605462, 681.24678832, 677.70426808, 676.50781423, 674.15888427, 675.98509775, 678.37428477, 663.60548559, 677.6006371, 674.99400089, 679.896784, 671.66567072, 667.89753576, 637.79574512, 654.97764095, 661.39805081, 679.97550931, 677.03646286, 666.37661798, 677.83619228, 682.91326694, 674.52696365, 658.24437326, 653.29786437, 663.72472716, 675.55511038, 688.24234599, 690.11026431, 693.3226123, 701.78035161, 695.94433337, 695.04764531, 709.52951835, 683.44994247, 684.33728429, 682.70770509, 677.45201527, 682.43548157, 676.9849329, 668.0912453, 660.54208018, 650.82809243, 636.52309888, 642.49176195, 634.78893868, 634.15993221, 638.57652577, 622.51103287, 600.44444212, 614.09746828, 627.95186823, 629.19076143, 628.28723706, 641.82005261, 639.14373435, 628.60046275, 631.94484447, 629.13651072, 621.47351182, 607.75811028, 607.21102165, 604.47079726, 599.41093261, 570.6103551, 581.91321642, 586.34093864, 582.54617544, 586.22544599, 585.39726044, 587.74270602, 589.27001069, 592.41835008, 602.98952468, 596.03828384, 590.52853963, 597.80111753, 602.75260045, 597.65769152, 601.81620547, 611.49420013, 596.31208874, 589.98284228, 580.22141628, 573.75697648, 570.63541333, 564.00445651, 566.14477613, 560.81324636, 561.15966656, 559.15216895, 549.15437783, 545.08095027, 539.94758499, 532.74394821, 508.30277141, 506.43094308, 492.40654391, 497.27750661, 488.56453544, 486.95430445, 483.07955989, 483.98464969, 496.29678845, 495.97603624, 487.24069948, 481.84902123, 484.6610037, 461.73924383, 460.7943186, 457.3257995, 449.78614238, 465.37233518, 468.40444442, 455.78959279, 460.7730352, 476.03035164, 475.83098543, 496.76990245, 485.00007403, 491.34203587, 485.17561522, 495.7314202, 487.40404832, 514.56243219, 514.84324257, 498.88813154, 485.57047843, 477.34007734, 482.68696392, 484.13902707], "weeklyReturn": [-0.9837367, 2.75117659, 0.01546153, 0.06236233, -3.06370924, -0.47821245, -1.96138756, -0.66834973, -2.35547666, -0.13127358, -0.90648181, -1.0968713, 0.6762295, -3.45022071, 0.40466337, 3.04054588, -0.03954724, 1.7029876, -2.40171411, 1.13603439, -0.05773205, 1.846774, 0.99493989, 2.12373035, 0.95694509, 0.97236428, -2.56606277, 1.39705214, -0.52000542, -0.17654513, -0.34721402, 0.2708877, 0.35343783, -2.17708712, 2.10895657, -0.38468621, 0.72634469, -1.2106416, -0.56101348, -4.5069474, 2.69394959, 0.98024871, 2.80881664, -0.43222828, -1.57448608, 1.71968433, 0.74901203, -1.2280188, -2.41392728, -0.75146998, 1.59603503, 1.78242315, 1.87804598, 0.27140415, 0.46548329, 1.21988511, -0.83160183, -0.1288448, 2.0835799, -3.67561535, 0.12983274, -0.23812515, -0.76983016, 0.73561908, -0.79869069, -1.31372017, -1.12996019, -1.47060847, -2.19796805, 0.9376978, -1.19889837, -0.09908907, 0.6964479, -2.51582892, -3.54477103, 2.27382006, 2.2560588, 0.19729111, -0.14360102, 2.15392177, -0.41698888, -1.6495932, 0.53203615, -0.44439539, -1.21801847, -2.20691651, -0.0900175, -0.45128041, -0.83707347, -4.80481352, 1.98083705, 0.76089047, -0.64719397, 0.63158436, -0.14127424, 0.40065879, 0.2598594, 0.53427789, 1.78441039, -1.15279628, -0.92439435, 1.23153707, 0.82828265, -0.84527365, 0.69580196, 1.60813128, -2.48278911, -1.06139832, -1.6545271, -1.11413326, -0.54405668, -1.16203037, 0.3794863, -0.94172551, 0.06177105, -0.35774089, -1.78802689, -0.74176365, -0.941762, -1.33413631, -4.5877906, -0.36825066, -2.7692619, 0.98921567, -1.75213458, -0.32958409, -0.7957101, 0.18735833, 2.543911, -0.06462911, -1.7612417, -1.10657387, 0.58358165, -4.72944175, -0.20464477, -0.7527261, -1.64864023, 3.46524522, 0.6515448, -2.6931537, 1.09336468, 3.31124334, -0.04188099, 4.40049464, -2.36927164, 1.3076208, -1.2550159, 2.17566684, -1.67981523, 5.57204725, 0.05457266, -3.0990231, -2.66946681, -1.69499619, 1.12014198, 0.30082916], "trendLine": [772.59811, 768.369156, 763.355275, 758.686671, 753.366996, 748.003446, 741.849799, 735.836552, 729.124302, 723.706972, 717.46916, 711.69108, 707.043433, 702.084828, 697.098563, 693.061621, 689.248027, 686.062496, 681.851927, 678.457184, 675.377268, 673.390481, 671.485165, 670.346464, 669.395271, 668.607337, 667.657281, 666.599376, 665.758064, 665.028347, 664.449345, 663.297045, 662.220722, 660.637334, 660.246658, 659.878976, 660.123239, 660.242969, 660.761639, 660.30546, 660.618864, 661.382319, 662.621099, 664.501192, 665.942242, 667.13371, 668.502878, 669.228155, 669.933267, 670.232243, 670.891181, 671.548051, 672.410318, 672.865948, 673.212883, 673.620397, 674.423189, 674.883218, 675.94406, 676.175464, 676.514744, 676.738831, 676.708089, 677.335755, 677.315232, 677.08514, 676.439983, 675.745397, 674.699582, 674.856116, 674.18316, 673.275222, 671.895256, 670.077742, 667.880003, 665.755379, 663.923332, 662.412125, 661.413554, 661.03096, 660.211594, 658.646439, 656.769856, 654.737397, 652.342427, 649.208352, 646.250575, 643.231347, 639.560728, 635.799408, 632.385272, 629.173047, 626.009519, 622.802518, 619.749595, 617.071311, 614.695575, 612.748583, 611.630798, 610.082348, 608.607002, 607.395041, 606.20091, 605.372466, 605.418191, 605.331416, 604.276756, 602.969826, 601.367632, 599.098862, 596.815252, 594.662051, 592.468716, 590.191274, 588.180812, 586.560614, 584.625393, 582.645731, 580.66362, 579.401406, 576.947724, 574.284058, 571.279404, 568.314472, 565.086715, 561.727101, 558.18742, 554.572963, 551.016538, 547.68113, 544.238202, 540.373132, 536.436746, 531.906131, 527.205401, 522.066455, 517.182256, 513.028573, 509.30134, 505.369094, 501.707015, 498.774545, 495.764085, 493.629307, 491.090654, 488.830316, 486.697691, 485.052706, 483.301255, 482.695205, 482.91322, 482.661793, 482.433924, 481.769344, 481.573424, 481.479582], "activity5": [699.093528, 702.197026, 704.657686, 707.420741, 702.377474, 696.840631, 687.185551, 678.564449, 667.537253, 660.142588, 653.302057, 646.797744, 644.004292, 635.502139, 629.950731, 632.604059, 635.404969, 641.626434, 641.958249, 643.605432, 643.716391, 647.667194, 652.859046, 662.099533, 670.874387, 679.290316, 678.768217, 680.307431, 679.40764, 678.024837, 676.286174, 676.182653, 676.600558, 672.28703, 673.578471, 673.928178, 675.856473, 674.780283, 672.89529, 660.69023, 656.866128, 656.516586, 663.59278, 669.135302, 670.515281, 673.809726, 677.272626, 676.505744, 670.674568, 664.447362, 662.567694, 665.572251, 673.29643, 680.72889, 687.10774, 693.63752, 695.684919, 696.07414, 700.836966, 695.611983, 691.340958, 687.689611, 683.16881, 681.482206, 679.785022, 675.554276, 669.890211, 662.465858, 652.048102, 646.680726, 641.045287, 637.420333, 637.026386, 632.094047, 620.740315, 616.740746, 618.738742, 621.563573, 624.712948, 631.98818, 635.612932, 634.05351, 633.565641, 631.958056, 627.73952, 620.305619, 614.78173, 609.770396, 604.904043, 592.419203, 587.092861, 584.965419, 582.964395, 583.651436, 584.941447, 586.02748, 587.233982, 589.294659, 594.220915, 595.712486, 594.658075, 595.842133, 598.107946, 597.986505, 599.606691, 604.067681, 602.070256, 598.062351, 591.651955, 584.249163, 577.676466, 571.617369, 568.425554, 565.045767, 563.075332, 561.275551, 556.908722, 552.17409, 547.132591, 541.080924, 528.776579, 519.238251, 507.873353, 501.643735, 495.354466, 491.473748, 487.724679, 485.834065, 488.608958, 491.342314, 490.669791, 488.180949, 486.711471, 477.556316, 470.390021, 464.413002, 457.91709, 458.754102, 461.887727, 460.372055, 460.85118, 466.18626, 469.705271, 479.506678, 483.493778, 487.6475, 487.707815, 490.677048, 489.543794, 498.087725, 504.754436, 504.536029, 498.964237, 491.326374, 486.141738, 483.566154], "activity10": [703.91976, 704.448684, 705.086648, 705.966461, 702.875959, 699.588461, 694.348464, 688.796507, 681.19995, 674.367805, 667.314982, 659.810195, 654.400619, 646.192271, 640.085527, 638.626891, 637.920855, 639.760908, 639.028757, 639.889737, 640.813128, 643.928214, 647.91418, 654.102113, 660.452301, 666.923122, 669.313816, 672.865239, 675.254784, 676.688368, 677.109797, 677.314133, 677.586756, 674.883234, 674.957665, 674.654778, 675.508052, 674.718646, 673.418326, 666.823258, 664.056027, 662.804893, 665.196697, 667.025017, 666.670983, 668.604581, 671.409608, 672.635007, 670.847911, 668.336963, 667.43995, 668.534879, 671.679177, 675.01279, 678.692761, 683.420575, 686.651947, 689.483356, 694.57473, 693.991905, 693.022196, 691.381426, 688.655029, 687.030904, 684.555312, 680.759735, 676.204111, 670.525985, 663.050943, 657.988502, 652.270242, 647.338496, 644.092454, 638.63224, 630.249454, 625.740682, 624.732597, 624.542314, 624.58116, 627.230261, 629.404972, 629.583546, 630.47127, 630.968965, 629.952924, 626.060827, 622.18452, 618.187097, 613.719152, 604.539762, 598.71016, 594.726153, 590.820545, 588.482052, 586.773181, 586.146686, 586.1618, 587.075539, 590.130446, 591.856425, 592.118307, 593.545833, 595.665262, 596.490954, 597.864881, 600.699917, 600.342723, 598.70672, 595.340194, 591.212281, 586.921925, 581.787635, 577.656978, 573.222549, 569.521004, 566.19367, 562.000228, 557.923577, 553.729984, 548.958891, 540.489638, 532.813374, 523.634011, 516.680972, 509.298952, 502.944074, 497.197385, 492.816619, 491.785265, 491.489244, 490.273486, 488.460371, 487.605469, 482.723802, 478.316481, 473.783433, 468.418239, 466.492232, 465.455924, 462.63314, 461.4471, 463.516346, 465.655139, 471.761553, 475.091077, 479.133581, 481.43644, 485.015091, 486.527692, 492.632733, 497.720233, 498.92371, 497.290199, 493.98317, 492.001571, 490.326041], "activity20": [719.208, 716.75426, 714.793282, 713.215357, 709.840097, 706.548093, 702.342108, 698.10648, 692.754349, 687.849568, 682.833258, 677.574832, 673.094083, 666.866443, 661.306414, 657.971363, 654.950704, 653.249723, 650.342374, 648.437902, 646.755482, 646.432208, 646.990893, 649.119246, 652.029168, 655.602017, 657.472871, 660.241027, 662.60907, 664.742372, 666.532791, 668.361024, 670.238271, 670.539623, 671.969218, 672.89125, 674.123539, 674.390681, 674.208967, 671.013718, 669.485948, 668.517166, 669.291241, 669.701591, 669.093885, 669.656319, 670.758087, 671.008527, 669.740244, 668.093531, 667.550376, 668.183611, 670.027202, 672.001698, 674.15592, 677.040773, 679.242262, 681.281935, 684.589491, 685.21503, 685.707677, 685.905318, 685.500943, 685.5832, 685.120648, 683.760562, 681.727913, 678.876651, 674.775861, 671.346949, 667.235893, 663.202721, 659.787297, 655.07833, 648.589684, 643.843603, 640.834526, 638.267213, 635.927454, 635.263403, 634.542701, 633.033086, 632.099637, 631.115429, 629.655216, 627.153114, 624.886209, 622.612288, 620.077224, 614.975972, 611.293476, 608.284456, 605.141741, 602.616243, 600.184659, 598.048103, 596.182505, 594.800947, 594.601275, 593.860045, 592.812086, 592.688254, 593.182656, 593.330839, 594.02497, 595.734421, 595.980166, 595.675025, 594.509214, 592.819122, 590.816754, 588.23657, 585.96659, 583.266947, 580.721307, 578.099894, 574.662456, 571.028099, 567.130266, 562.846573, 556.53655, 550.439809, 543.442507, 537.434563, 531.074814, 525.101003, 519.351215, 514.22683, 510.779782, 507.701827, 504.162322, 500.50644, 497.509583, 492.717719, 488.307643, 484.045162, 479.549507, 477.011432, 475.141695, 472.411224, 470.521817, 470.31182, 470.2276, 472.216493, 473.086868, 474.578213, 475.461386, 477.339892, 478.369379, 482.027724, 485.624307, 487.569914, 488.166035, 487.973978, 488.216858, 488.493779], "activity30": [741.087847, 737.085008, 733.362093, 729.991246, 725.516035, 721.171356, 716.30461, 711.544866, 706.157827, 701.148588, 696.107851, 691.012705, 686.5689, 680.994076, 675.901193, 672.352392, 669.047656, 666.694148, 663.534697, 661.113836, 658.887992, 657.628105, 656.917386, 657.237141, 658.047985, 659.34861, 659.558494, 660.435236, 661.151681, 661.845213, 662.43428, 663.178522, 664.151248, 664.240587, 665.334994, 666.286435, 667.577907, 668.32258, 668.816423, 667.334752, 666.991022, 667.041292, 668.240853, 669.170876, 669.291871, 670.059223, 671.077259, 671.46591, 670.757279, 669.684027, 669.264187, 669.565086, 670.642137, 671.784069, 673.103854, 674.946916, 676.38717, 677.71778, 679.953026, 680.437276, 680.963845, 681.363391, 681.409403, 681.778912, 681.756278, 681.161183, 680.093888, 678.441508, 675.911038, 673.833114, 671.248134, 668.665991, 666.427365, 663.241286, 658.748815, 655.278974, 652.840038, 650.599227, 648.397621, 647.133525, 645.721446, 643.682018, 641.959334, 640.176538, 638.030481, 635.154073, 632.444568, 629.749098, 626.921975, 622.473564, 618.997035, 616.026433, 613.018248, 610.451533, 608.038291, 605.97333, 604.179698, 602.742458, 602.112841, 601.106873, 599.845336, 599.148183, 598.84867, 598.297495, 598.068059, 598.460059, 597.878167, 596.955979, 595.48834, 593.707007, 591.870656, 589.75383, 587.914006, 585.871718, 583.998711, 582.125895, 579.71259, 577.161335, 574.406616, 571.315024, 566.728016, 562.178546, 556.896126, 552.12181, 546.976653, 541.935852, 536.861817, 532.074541, 528.314788, 524.763788, 520.864406, 516.839297, 513.244966, 508.425773, 503.837914, 499.329552, 494.666306, 491.323731, 488.444755, 484.992384, 482.115219, 480.45866, 478.97843, 479.043322, 478.486597, 478.502815, 478.267028, 478.849849, 479.001549, 481.018399, 483.092466, 484.123105, 484.310762, 483.982127, 484.041328, 484.206851], "fairValue": [603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659, 603.310659], "rateOfChange": [0.0, 2.7511765904756884, 2.767063493627722, 2.8311514263706696, -0.3192960615086586, -0.7959815981974325, -2.741756878878563, -3.391782082648011, -5.667366103014756, -5.791199925952054, -6.64518555950184, -7.6691677259137725, -7.044799399901333, -10.251958980059568, -9.888781530420912, -7.148908591548061, -7.185628637835007, -5.605011403637804, -7.872109159990149, -6.825504639664352, -6.8792961888716615, -5.159567239990159, -4.215961937488848, -2.181767251466865, -1.245700476768518, -0.28544894640176854, -2.844186920219087, -1.4868695571292427, -1.9991431773253092, -2.1721589129071113, -2.5118308901083486, -4.86507715988453, -4.543593378906201, -6.679959062386157, -1.7002617613608677, -1.607883949885944, 1.0895396237771178, 0.5376507230068469, 2.385282373986007, -2.100652475115065, 1.4563903119565662, 3.5871327964366078, 5.781380516875897, 9.087938105357932, 6.937626297234491, 5.566808653886431, 6.399594861821183, 3.3332356477285656, 3.320304817617298, 1.3920353513011388, 3.06979206408896, 3.004668464766932, 3.9053477444809226, 2.020706469245588, 1.524066247814273, 1.7729395075677916, 3.5846407868740546, 2.025823420618809, 4.696038046235703, 1.0261711829450955, 1.5097924625025871, 0.9944904647123192, -0.13595289808379038, 2.837528680652569, -0.09086535140154164, -1.0226395465587113, -2.8467120709310487, -3.1023735763751197, -4.6974925344348, 0.7362885164930747, -3.082349840327019, -4.118264117446682, -6.088305089400838, -8.053544082348038, -9.89413104857452, -9.403263609398842, -8.048078924615305, -6.721184572767375, -4.551066050384183, -1.7569033033757873, -3.7034920960650624, -6.950528078099801, -8.179895039590892, -8.835363961868326, -10.363011274311498, -13.397673661609, -12.750058800008187, -13.031746623586011, -15.519944257721523, -16.510292906338652, -14.966898665511843, -14.11537701003333, -14.009234261732185, -14.098041232947143, -13.528760834848411, -12.026581675070485, -10.7899362703097, -8.974680569167699, -5.268241523206982, -7.230206029258801, -6.972459088848722, -5.733382516503723, -5.609965896695508, -3.9924338746924932, 0.22845799773859018, -0.42391774668789717, -5.038567618117396, -6.231483606162587, -7.650293996885667, -10.604697664589535, -10.71876595796906, -10.276162692818508, -10.412311915478202, -10.859847297974982, -9.70497440564594, -7.997580041771352, -9.561197302091164, -9.825097797810528, -9.92029747623725, -6.636123328565231, -12.649729020224063, -13.628588811374625, -15.473388261783212, -15.172991890481208, -16.541369689229153, -17.148388323269184, -18.02067793602076, -18.303568816758823, -17.6939618124578, -16.787889354245007, -17.4907448528594, -19.396433512719398, -19.592050977770278, -22.741855349393028, -23.432716764392584, -25.21175190169011, -24.57202346335247, -21.121039150637042, -19.271431340279932, -20.560514037446673, -19.252639349683385, -15.598122293992935, -15.952419682710604, -11.419727391547557, -13.57182225815884, -12.127312893614771, -11.650414745451725, -9.053614888862882, -9.73122912865202, -3.412805735492486, 1.2867274246522684, -1.4894057409143098, -1.3882970412451439, -4.009316529499963, -1.2030286878491239, -0.578139951587402], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [21, 30, 24, 22, 10, 21, 19, 17, 15, 25, 21, 17, 21, 13, 25, 32, 19, 30, 20, 24, 29, 27, 23, 29, 21, 26, 16, 25, 17, 19, 16, 23, 28, 16, 29, 27, 30, 20, 22, 9, 28, 26, 27, 27, 21, 27, 26, 20, 15, 19, 24, 30, 25, 19, 20, 27, 26, 26, 28, 13, 21, 28, 22, 22, 21, 21, 23, 18, 16, 22, 17, 25, 23, 17, 12, 30, 33, 24, 22, 26, 26, 18, 29, 19, 21, 15, 18, 24, 21, 9, 25, 29, 27, 31, 27, 27, 22, 27, 27, 21, 20, 31, 32, 22, 27, 32, 16, 18, 18, 19, 19, 20, 23, 21, 22, 25, 13, 21, 19, 24, 7, 22, 17, 30, 19, 18, 18, 26, 30, 22, 20, 20, 23, 14, 23, 21, 20, 25, 23, 12, 27, 39, 20, 36, 18, 32, 26, 30, 21, 37, 19, 16, 15, 24, 29, 19], "declining": [27, 18, 25, 27, 36, 26, 30, 31, 33, 24, 27, 29, 26, 34, 22, 16, 28, 17, 27, 23, 19, 19, 25, 18, 26, 22, 32, 20, 29, 28, 32, 25, 22, 33, 20, 21, 19, 27, 27, 40, 19, 20, 21, 20, 26, 20, 23, 28, 35, 26, 25, 17, 26, 32, 29, 25, 27, 25, 24, 39, 31, 24, 29, 27, 28, 28, 28, 32, 37, 30, 33, 25, 27, 36, 39, 18, 20, 27, 29, 23, 26, 33, 23, 33, 30, 35, 30, 26, 29, 43, 26, 24, 26, 23, 26, 25, 30, 24, 23, 31, 32, 21, 20, 28, 26, 19, 34, 32, 30, 30, 32, 30, 30, 27, 30, 26, 37, 29, 32, 28, 42, 29, 34, 20, 32, 33, 33, 23, 21, 27, 33, 33, 29, 37, 29, 31, 32, 26, 28, 38, 24, 12, 30, 17, 35, 21, 27, 22, 32, 16, 33, 36, 38, 30, 22, 31]}, "constituents": [{"ticker": "PROVIT", "name": "Provide IT Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.63, "high": 0.685, "low": 0.468, "close": 0.605}, "weekly_return": 21.0}, {"ticker": "OPSYH", "name": "Opsy Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.75, "high": 12.6, "low": 9.4, "close": 11.0}, "weekly_return": 13.40206186}, {"ticker": "MSAB-B", "name": "Micro Systemation AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 73.800003, "high": 88.0, "low": 72.800003, "close": 82.199997}, "weekly_return": 11.38210523}, {"ticker": "TOUCH", "name": "Touchtech AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.62, "high": 5.25, "low": 4.3, "close": 5.25}, "weekly_return": 10.75949367}, {"ticker": "FLOWS", "name": "Flowscape Technology AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.58, "high": 3.96, "low": 3.56, "close": 3.96}, "weekly_return": 10.61452514}, {"ticker": "GREAT", "name": "Greater Than AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.76, "high": 8.5, "low": 7.74, "close": 8.5}, "weekly_return": 10.10362694}, {"ticker": "SFTR", "name": "Safeture AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.44, "low": 3.18, "close": 3.44}, "weekly_return": 8.86075949}, {"ticker": "SPOTR", "name": "Spotr Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.8, "high": 7.5, "low": 6.8, "close": 7.25}, "weekly_return": 6.61764706}, {"ticker": "LITI", "name": "Litium AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.65, "low": 11.0, "close": 11.65}, "weekly_return": 4.95495495}, {"ticker": "SKOLON", "name": "Skolon AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 18.700001, "high": 20.0, "low": 18.6, "close": 20.0}, "weekly_return": 4.71204188}, {"ticker": "BUSER", "name": "Bambuser AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 21.0, "high": 22.200001, "low": 20.0, "close": 21.6}, "weekly_return": 2.85714286}, {"ticker": "UPSALE", "name": "Upsales Technology AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 27.299999, "high": 28.1, "low": 26.1, "close": 27.200001}, "weekly_return": 2.64151321}, {"ticker": "VIDH", "name": "Vidhance AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.38, "high": 7.46, "low": 6.0, "close": 7.0}, "weekly_return": 2.33918129}, {"ticker": "KLIMAT", "name": "Klimator AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 3.8, "high": 3.97, "low": 3.71, "close": 3.92}, "weekly_return": 1.81818182}, {"ticker": "BIM", "name": "BIMobject AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.19, "high": 5.54, "low": 5.01, "close": 5.27}, "weekly_return": 1.73745174}, {"ticker": "CFISH", "name": "Crunchfish AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.485, "high": 2.645, "low": 2.1, "close": 2.49}, "weekly_return": 1.63265306}, {"ticker": "CDMIL", "name": "CodeMill AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.65, "high": 15.7, "low": 13.25, "close": 15.15}, "weekly_return": 1.33779264}, {"ticker": "SPEONE", "name": "SpectrumOne AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.167, "high": 0.1735, "low": 0.1505, "close": 0.1735}, "weekly_return": 1.16618076}, {"ticker": "ONEF", "name": "Oneflow AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.5, "high": 18.5, "low": 16.200001, "close": 17.0}, "weekly_return": 0.29497933}, {"ticker": "ENERS", "name": "Enersize Oyj", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0014, "high": 0.0015, "low": 0.0012, "close": 0.0014}, "weekly_return": 0.0}, {"ticker": "MODEL", "name": "Modelon AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5}, "weekly_return": 0.0}, {"ticker": "OPTER", "name": "Opter AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 72.800003, "high": 73.800003, "low": 72.400002, "close": 73.0}, "weekly_return": 0.0}, {"ticker": "CINT", "name": "Cint Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.97, "high": 5.99, "low": 5.96, "close": 5.96}, "weekly_return": -0.16750419}, {"ticker": "SLEEP", "name": "Sleep Cycle AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 24.549999, "high": 24.799999, "low": 24.5, "close": 24.549999}, "weekly_return": -0.2032561}, {"ticker": "ZAPLOX", "name": "Zaplox AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.932, "high": 0.95, "low": 0.932, "close": 0.932}, "weekly_return": -0.21413276}, {"ticker": "NEO-B", "name": "Neovici Holding AB ser. B", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.28, "low": 4.04, "close": 4.2}, "weekly_return": -0.23752969}, {"ticker": "TRUE-B", "name": "Truecaller AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 14.93, "high": 14.995, "low": 13.81, "close": 14.84}, "weekly_return": -0.36925143}, {"ticker": "GENI", "name": "Generic Sweden AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 38.549999, "high": 40.200001, "low": 38.450001, "close": 39.599998}, "weekly_return": -0.50251509}, {"ticker": "SMCRT", "name": "SmartCraft Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 15.18, "high": 15.98, "low": 15.16, "close": 15.74}, "weekly_return": -0.63131313}, {"ticker": "OURLIV", "name": "OurLiving AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.25, "high": 0.288, "low": 0.25, "close": 0.288}, "weekly_return": -0.68965517}, {"ticker": "ALBERT", "name": "eEducation Albert AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 4.47, "high": 4.63, "low": 4.3, "close": 4.54}, "weekly_return": -1.08932462}, {"ticker": "CHECK", "name": "Checkin.Com Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.78, "low": 2.26, "close": 2.56}, "weekly_return": -1.15830116}, {"ticker": "CHARGE", "name": "ChargePanel AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.5, "high": 1.625, "low": 1.44, "close": 1.505}, "weekly_return": -1.31147541}, {"ticker": "KENH", "name": "Kentima Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.48, "high": 2.74, "low": 2.44, "close": 2.46}, "weekly_return": -1.6}, {"ticker": "DEVP-B", "name": "DevPort AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 11.5, "high": 11.6, "low": 10.85, "close": 10.85}, "weekly_return": -2.25225225}, {"ticker": "BETCO", "name": "Better Collective A/S", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 121.199997, "high": 124.400002, "low": 118.400002, "close": 118.800003}, "weekly_return": -2.3026275}, {"ticker": "VIT-B", "name": "Vitec Software Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 234.0, "high": 239.399994, "low": 221.399994, "close": 228.0}, "weekly_return": -2.48075403}, {"ticker": "OODA", "name": "oodash Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 36.900002, "high": 40.450001, "low": 32.150002, "close": 32.700001}, "weekly_return": -2.53352616}, {"ticker": "XMR", "name": "XMReality AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0372, "high": 0.041, "low": 0.0334, "close": 0.036}, "weekly_return": -2.7027027}, {"ticker": "DIVIO-B", "name": "Divio Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0576, "high": 0.061, "low": 0.0524, "close": 0.059}, "weekly_return": -2.96052632}, {"ticker": "LIME", "name": "Lime Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 212.0, "high": 215.0, "low": 202.5, "close": 205.5}, "weekly_return": -3.06603774}, {"ticker": "MOBA", "name": "M.O.B.A. Network AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.28, "high": 1.325, "low": 1.225, "close": 1.26}, "weekly_return": -3.07692308}, {"ticker": "TERRNT-B", "name": "Terranet AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.1154, "high": 0.12, "low": 0.111, "close": 0.113}, "weekly_return": -3.08747856}, {"ticker": "COMPDM", "name": "Compodium International AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 6.1, "high": 6.1, "low": 5.7, "close": 5.75}, "weekly_return": -3.36134454}, {"ticker": "VER", "name": "Verve Group SE", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 16.18, "high": 16.5, "low": 14.86, "close": 15.56}, "weekly_return": -3.53378199}, {"ticker": "QCORE", "name": "Qlucore AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.42, "low": 0.241, "close": 0.301}, "weekly_return": -3.83386581}, {"ticker": "SEYE", "name": "Smart Eye AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 88.949997, "high": 91.849998, "low": 82.5, "close": 85.150002}, "weekly_return": -4.16431748}, {"ticker": "SFL", "name": "Safello Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 2.75, "high": 2.92, "low": 2.65, "close": 2.7}, "weekly_return": -4.92957746}, {"ticker": "VAXXA", "name": "Vaxxa AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.468, "high": 0.468, "low": 0.391, "close": 0.427}, "weekly_return": -5.11111111}, {"ticker": "DONE", "name": "Done.ai Group AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 8.9, "high": 8.9, "low": 8.32, "close": 8.42}, "weekly_return": -6.02678571}, {"ticker": "HOODIN", "name": "Hoodin AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.165, "high": 0.26, "low": 0.147, "close": 0.15}, "weekly_return": -6.25}, {"ticker": "LOYAL", "name": "Loyal Solutions A/S", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 7.24, "high": 8.58, "low": 6.1, "close": 6.22}, "weekly_return": -7.44047619}, {"ticker": "MNDRK", "name": "MindArk PE AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.655, "high": 0.945, "low": 0.5, "close": 0.6}, "weekly_return": -39.39393939}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}