{"index": {"name": "Software - Application", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Software - Application", "constituent_count": 55, "latest": {"week_ending": "2026-05-29", "index_value": 531.56576941, "weekly_return": 5.48106785, "constituents": 55, "advancing": 38, "declining": 16, "unchanged": 1, "trend_line": 498.374617, "activity_lines": {"activity_5": 514.773802, "activity_10": 509.120126, "activity_20": 498.235939, "activity_30": 496.98875}, "fair_value": 626.526168, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 5.48% with 38 advancing, 16 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/software-application/", "api": "https://sharemaestro.com/api/structure/se/technology/software-application/", "share_image": "https://sharemaestro.com/structure/se/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [721.42206076, 725.65074637, 711.02248343, 722.32804435, 714.39713678, 708.325193, 701.12503933, 720.16098564, 720.27015025, 720.58328635, 698.29735258, 694.76268305, 681.40289005, 676.41916522, 660.7986794, 659.94823424, 654.99818468, 647.95456987, 651.65102288, 628.46988876, 632.83843964, 651.70289365, 651.45021667, 663.41134668, 648.24297379, 654.82196663, 654.11046149, 667.81909752, 672.87827026, 686.88819186, 692.49067478, 698.96286004, 681.11515649, 692.80091109, 689.26894805, 686.94968108, 685.10106753, 685.86000477, 690.79813095, 674.42833422, 687.77174993, 687.74657325, 692.10462568, 683.89001148, 678.11708481, 649.32717978, 669.6597119, 673.01643498, 694.28395923, 689.41164885, 678.76979546, 689.28775867, 694.34937461, 686.88050566, 672.35662917, 665.69729055, 677.94656889, 689.50264835, 702.3141741, 703.97854407, 707.29989739, 714.61572431, 708.66693352, 708.3514461, 724.28235983, 697.53920395, 697.80803239, 695.74278195, 690.48593006, 697.58381222, 691.24781029, 681.8228808, 674.36644597, 665.04564473, 652.07820212, 656.60263071, 651.86640397, 652.26487672, 656.35740831, 639.16279717, 618.53589844, 632.20266197, 646.91094146, 650.55957052, 649.35581767, 663.25939974, 659.06862697, 649.26502818, 652.90075993, 649.6298534, 643.7337482, 629.52288135, 627.68326375, 625.56218732, 619.85764607, 589.56659349, 601.75935179, 608.04940027, 603.48216314, 607.4906826, 607.53796338, 609.78251627, 612.22523935, 612.77988129, 624.05759654, 616.93579868, 610.58101827, 617.59378202, 622.09992163, 617.68660099, 621.46218269, 631.73966848, 616.21029502, 609.40463544, 599.43963097, 593.53124714, 588.96640815, 580.86513601, 584.67221224, 579.19817049, 579.34561882, 576.06335059, 566.41943843, 562.44145764, 556.95284204, 548.92363393, 524.58790878, 522.33266393, 507.90831515, 511.14208855, 502.89570177, 501.26837326, 497.68980544, 498.60531488, 510.16840416, 512.163629, 503.19699563, 497.89434396, 500.58738234, 477.28834748, 476.38163776, 473.17217715, 465.31418863, 481.14529763, 484.22317702, 471.47150443, 476.58310657, 491.9249887, 491.88242744, 513.13413713, 501.23466783, 507.61645375, 501.36161664, 512.55384288, 503.94424349, 531.56576941], "weeklyReturn": [0.11698565, 0.58615973, -2.01588202, 1.59004268, -1.09796479, -0.84993955, -1.01650396, 2.71505726, 0.01515836, 0.04347481, -3.09276307, -0.50618401, -1.92292898, -0.7313918, -2.30929084, -0.12869959, -0.75006634, -1.07536402, 0.57048027, -3.55729268, 0.69510902, 2.98092733, -0.03877181, 1.83607737, -2.28642048, 1.01489613, -0.10865627, 2.09576774, 0.75756635, 2.08208858, 0.81563244, 0.93462417, -2.55345521, 1.71567972, -0.50980924, -0.33648215, -0.26910465, 0.11077741, 0.7199904, -2.36969326, 1.97847792, -0.00366062, 0.63367127, -1.18690353, -0.84413086, -4.2455655, 3.13132312, 0.50125803, 3.16003044, -0.70177487, -1.54361381, 1.54956265, 0.73432552, -1.07566439, -2.11446916, -0.99044738, 1.84006733, 1.70457083, 1.85808217, 0.23698368, 0.47179752, 1.03433168, -0.83244611, -0.04451843, 2.24901266, -3.69236604, 0.03853955, -0.29596255, -0.75557405, 1.02795464, -0.90827823, -1.36346609, -1.0936029, -1.38215673, -1.94985753, 0.69384754, -0.72132314, 0.06112798, 0.627434, -2.61970246, -3.22717449, 2.20953441, 2.32651338, 0.56400794, -0.18503345, 2.1411346, -0.63184521, -1.48749286, 0.55997653, -0.50098066, -0.90760995, -2.20756903, -0.2922241, -0.33792146, -0.91190634, -4.88677566, 2.06808839, 1.0452764, -0.75112929, 0.66423164, 0.00778296, 0.36945064, 0.40058923, 0.09059443, 1.84041865, -1.14120842, -1.03005538, 1.14853943, 0.7296284, -0.70942312, 0.61124552, 1.65375884, -2.45819191, -1.10443783, -1.63520326, -0.98565119, -0.76909834, -1.37550665, 0.65541483, -0.93625824, 0.02545732, -0.56654752, -1.67410618, -0.70230301, -0.97585545, -1.44163159, -4.4333535, -0.4299079, -2.76152532, 0.63668448, -1.61332572, -0.32359165, -0.71390257, 0.18395182, 2.31908665, 0.39109142, -1.75073607, -1.05379239, 0.54088551, -4.65433922, -0.18997106, -0.67371627, -1.66070384, 3.40224076, 0.63969853, -2.6334288, 1.08418051, 3.21914099, -0.00865198, 4.32048565, -2.3189783, 1.27321319, -1.23219747, 2.23236599, -1.67974536, 5.48106785], "trendLine": [810.588077, 805.577494, 799.94851, 794.758049, 790.65296, 786.708545, 782.562781, 778.53969, 773.744255, 769.140277, 763.73374, 758.286817, 752.076969, 745.935024, 739.113949, 733.579862, 727.280786, 721.483587, 716.797083, 711.748843, 706.735536, 702.721936, 698.947233, 695.810354, 691.639599, 688.254721, 685.167367, 683.225773, 681.261418, 680.138389, 679.174009, 678.284413, 677.287502, 676.303264, 675.465658, 674.753141, 674.219008, 673.075642, 672.093242, 670.554743, 670.20389, 669.97002, 670.326744, 670.575772, 671.153052, 670.799017, 671.287735, 672.12313, 673.544228, 675.57562, 677.106665, 678.359494, 679.789466, 680.571771, 681.37556, 681.738071, 682.532608, 683.255393, 684.23659, 684.806268, 685.299909, 685.821671, 686.740063, 687.258415, 688.425528, 688.778512, 689.202078, 689.531504, 689.521097, 690.292946, 690.408815, 690.211359, 689.620086, 688.99194, 688.123978, 688.366493, 687.773382, 687.081664, 685.817445, 684.142484, 682.134687, 680.231851, 678.65057, 677.439872, 676.673178, 676.591915, 675.96265, 674.621396, 672.974282, 671.162659, 669.043788, 666.20736, 663.507904, 660.748262, 657.267438, 653.668351, 650.466729, 647.543616, 644.64349, 641.640386, 638.850058, 636.448712, 634.377339, 632.635147, 631.701126, 630.378899, 629.002719, 627.847016, 626.7051, 625.989226, 626.086769, 626.071336, 625.047981, 623.67615, 622.012277, 619.688005, 617.351265, 615.071268, 612.796984, 610.449261, 608.30299, 606.521005, 604.478878, 602.374854, 600.278027, 598.923261, 596.35088, 593.493655, 590.307861, 587.096241, 583.608165, 579.991027, 576.173179, 572.367361, 568.571054, 565.078649, 561.499181, 557.5092, 553.458782, 548.77884, 543.942822, 538.657239, 533.627369, 529.352057, 525.511509, 521.442851, 517.696741, 514.732069, 511.639076, 509.436942, 506.833244, 504.55168, 502.383086, 500.720166, 498.953213, 498.374617], "activity5": [725.581222, 724.357599, 719.663245, 719.740374, 717.805924, 714.259624, 709.186397, 712.093532, 714.427822, 717.003684, 711.738491, 705.963598, 696.159598, 687.278228, 676.11343, 668.65079, 662.094741, 655.841788, 653.050873, 644.184123, 638.92881, 641.768967, 644.744585, 651.474203, 652.363676, 654.12794, 654.189467, 658.660035, 663.725736, 672.830282, 681.225974, 689.267814, 688.37026, 690.481554, 690.08735, 688.76134, 687.188526, 686.79281, 687.726812, 683.337735, 684.385837, 685.370742, 687.631965, 686.738674, 684.381616, 672.182006, 669.322879, 668.78845, 676.615741, 682.125999, 683.336002, 686.089152, 689.22097, 688.44097, 683.31324, 677.102733, 675.846819, 679.19901, 687.144825, 694.616519, 701.087203, 707.222989, 708.931235, 709.256698, 714.489982, 709.455293, 705.160926, 701.298654, 696.54571, 695.34976, 693.821712, 689.571448, 683.901383, 676.549472, 666.5711, 661.134578, 656.428992, 653.853329, 654.115282, 649.224913, 638.319938, 634.508333, 636.910404, 640.885613, 644.846094, 652.761568, 656.298551, 654.776604, 654.309627, 652.59627, 648.899275, 641.767034, 635.991304, 630.947332, 625.824419, 612.589302, 607.029581, 605.417445, 603.59182, 604.574371, 606.397146, 607.770014, 609.422245, 610.980968, 615.679081, 616.898801, 615.373739, 616.13303, 618.036466, 617.847458, 619.341711, 623.960033, 621.991321, 617.846289, 611.22594, 603.852595, 596.819699, 589.93793, 586.68153, 583.249278, 581.215606, 579.033553, 574.497067, 569.597633, 564.350712, 557.910409, 545.386331, 535.5422, 523.829071, 516.82941, 510.135003, 505.966682, 502.160141, 500.301627, 502.917676, 506.263713, 506.003009, 503.846181, 502.573396, 493.402128, 486.120627, 480.154773, 473.571243, 474.43676, 477.624376, 476.099112, 476.605058, 481.997569, 485.60184, 495.574205, 499.652684, 503.874213, 503.941907, 507.111234, 506.032601, 514.773802], "activity10": [737.565624, 733.671906, 727.963235, 725.285917, 721.806428, 718.295104, 714.348171, 714.691521, 715.162099, 715.899407, 712.584651, 709.047677, 703.64325, 697.87123, 690.093828, 683.136318, 676.158379, 668.738454, 663.303454, 654.901324, 648.968264, 647.655267, 647.079235, 649.222547, 648.844479, 649.890877, 650.901115, 654.419973, 658.497508, 664.736351, 670.931676, 677.219176, 679.402367, 683.170878, 685.762859, 687.187227, 687.691344, 687.769984, 688.418448, 685.76477, 685.763711, 685.843872, 686.92034, 686.303432, 684.798918, 678.262637, 676.107225, 674.842879, 677.678874, 679.565616, 679.245052, 681.000517, 683.648254, 684.897201, 683.451071, 680.898888, 680.276207, 681.603962, 684.961336, 688.475319, 692.328331, 696.992765, 700.115092, 702.919738, 708.230533, 707.734832, 706.709065, 704.946681, 702.115048, 700.788999, 698.427217, 694.643667, 690.100635, 684.486558, 677.302142, 672.253152, 667.087332, 662.829263, 660.105798, 654.876559, 646.959176, 642.848692, 642.314628, 642.943141, 643.616174, 646.866628, 649.234092, 649.688133, 650.857759, 651.495524, 650.870959, 647.204457, 643.252203, 639.263892, 634.69289, 625.150755, 619.165353, 615.365584, 611.484783, 609.231324, 607.752628, 607.340137, 607.730694, 608.50315, 611.558505, 613.242625, 613.273708, 614.419446, 616.210947, 616.861522, 618.013186, 620.780316, 620.324702, 618.55924, 615.043328, 610.900763, 606.353765, 600.726801, 596.459826, 591.878075, 588.022923, 584.33675, 579.909435, 575.664139, 571.274789, 566.19807, 557.507721, 549.577846, 540.089589, 532.584998, 524.818447, 518.146016, 512.182846, 507.635762, 506.351714, 506.281061, 505.248475, 503.640696, 502.966893, 498.19001, 493.863793, 489.436112, 484.090546, 482.21201, 481.210544, 478.362324, 477.183342, 479.277683, 481.472818, 487.690173, 491.092247, 495.202772, 497.549794, 501.276358, 502.866477, 509.120126], "activity20": [762.125819, 756.140881, 749.393822, 744.469558, 739.448776, 734.568923, 729.563558, 727.051357, 725.033884, 723.388976, 719.904139, 716.487146, 712.166116, 707.767057, 702.266516, 697.221014, 692.163221, 686.871431, 682.303648, 675.909842, 670.370704, 667.050008, 664.057379, 662.487583, 659.753736, 657.96148, 656.356238, 656.28046, 656.935755, 659.151003, 662.060274, 665.613595, 667.447134, 670.394972, 672.928424, 675.10542, 676.97778, 678.779073, 680.870161, 681.215806, 682.613403, 683.747015, 685.124044, 685.525135, 685.278906, 682.148525, 680.98074, 680.058599, 681.137188, 681.649815, 681.136915, 681.691064, 682.773344, 683.081283, 682.034188, 680.433404, 680.100421, 680.902086, 682.90655, 685.014687, 687.298429, 690.185924, 692.37892, 694.463001, 697.947829, 698.665855, 699.179903, 699.363221, 698.937665, 699.206184, 698.832359, 697.501503, 695.496057, 692.698073, 688.769069, 685.367528, 681.558225, 677.911063, 674.830989, 670.332175, 664.17754, 659.747188, 657.110067, 655.114511, 653.279512, 653.125456, 652.735516, 651.596373, 651.024813, 650.320715, 649.283436, 647.118998, 645.028406, 642.958107, 640.532536, 635.375533, 631.698965, 628.860054, 625.796718, 623.366932, 621.092469, 619.084145, 617.415223, 615.964294, 615.767336, 615.01258, 613.873195, 613.632586, 613.971948, 614.037665, 614.615072, 616.277342, 616.450068, 616.029269, 614.736363, 612.977982, 610.765975, 607.843337, 605.412727, 602.550351, 599.836744, 596.944789, 593.294933, 589.484346, 585.390739, 580.851993, 574.319426, 567.981565, 560.72358, 554.317344, 547.633092, 541.358459, 535.364302, 530.021719, 526.307999, 523.209401, 519.644303, 515.982617, 512.972509, 508.14385, 503.714122, 499.469036, 494.965527, 492.451198, 490.617124, 487.914937, 486.068388, 485.911566, 485.895489, 487.979698, 488.921138, 490.478277, 491.409488, 493.38914, 494.48241, 498.235939], "activity30": [784.050737, 778.570909, 772.470586, 767.462814, 762.278239, 756.96677, 751.445254, 747.419331, 743.660006, 740.230266, 735.659755, 731.210009, 726.249756, 721.368607, 715.87594, 710.768474, 705.698689, 700.580868, 696.075542, 690.377013, 685.286019, 681.735526, 678.427673, 676.135036, 673.066172, 670.690841, 668.487986, 667.368742, 666.701162, 667.064179, 667.861101, 669.137801, 669.32043, 670.321295, 671.157791, 671.898695, 672.566303, 673.317335, 674.460722, 674.611373, 675.722148, 676.853934, 678.281973, 679.157022, 679.643559, 678.235438, 678.161934, 678.273463, 679.703194, 680.726899, 680.932974, 681.718851, 682.750457, 683.207943, 682.677934, 681.666433, 681.42182, 681.8715, 683.101098, 684.374773, 685.825975, 687.717318, 689.191206, 690.585488, 692.97413, 693.562109, 694.144659, 694.56664, 694.628216, 695.148391, 695.209995, 694.656064, 693.633811, 692.048363, 689.666832, 687.633197, 685.278352, 682.987481, 681.005271, 677.995293, 673.762611, 670.54119, 668.391453, 666.579131, 664.767257, 663.901851, 662.771317, 661.04889, 659.647558, 658.141466, 656.371859, 653.822123, 651.336697, 648.888587, 646.250482, 641.882686, 638.533718, 635.797116, 632.954442, 630.557487, 628.35733, 626.482005, 624.9192, 623.525816, 622.972426, 622.019824, 620.742541, 620.006481, 619.635701, 619.053862, 618.761795, 619.126498, 618.490302, 617.481054, 615.917407, 614.079921, 612.097883, 609.743939, 607.78271, 605.615044, 603.608358, 601.528381, 598.941183, 596.229091, 593.298639, 589.985452, 585.189623, 580.414254, 574.89262, 569.78515, 564.352858, 559.040613, 553.730857, 548.726478, 544.713642, 541.074454, 537.082089, 532.978551, 529.306176, 524.391954, 519.721167, 515.155319, 510.423509, 507.037569, 504.126028, 500.639577, 497.7454, 496.082706, 494.608535, 494.704991, 494.175812, 494.226342, 494.020531, 494.676709, 494.884714, 496.98875], "fairValue": [626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168, 626.526168], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [24, 21, 22, 24, 19, 21, 21, 31, 24, 22, 10, 21, 19, 17, 15, 25, 22, 17, 21, 13, 26, 32, 19, 31, 21, 24, 29, 28, 23, 29, 21, 26, 16, 26, 17, 19, 17, 23, 29, 16, 29, 28, 30, 20, 22, 10, 29, 26, 28, 27, 21, 27, 26, 21, 16, 19, 25, 30, 26, 19, 21, 27, 26, 27, 29, 13, 21, 28, 22, 23, 21, 21, 24, 19, 17, 22, 18, 26, 23, 17, 13, 30, 34, 25, 22, 27, 26, 19, 30, 19, 22, 15, 18, 25, 21, 9, 26, 30, 27, 32, 28, 27, 23, 27, 28, 21, 20, 31, 32, 23, 27, 33, 16, 18, 18, 20, 19, 20, 24, 21, 22, 25, 14, 22, 19, 24, 8, 22, 17, 30, 20, 18, 19, 26, 30, 23, 20, 21, 23, 14, 24, 22, 20, 25, 23, 13, 28, 39, 21, 36, 18, 32, 26, 31, 21, 38], "declining": [23, 29, 28, 26, 29, 24, 28, 18, 25, 28, 37, 27, 30, 32, 33, 24, 27, 29, 27, 35, 22, 16, 28, 17, 27, 24, 20, 19, 26, 18, 27, 23, 33, 20, 29, 29, 32, 26, 22, 34, 21, 21, 20, 27, 28, 40, 19, 21, 21, 21, 26, 21, 23, 28, 35, 27, 25, 18, 26, 33, 29, 26, 28, 25, 24, 40, 32, 25, 29, 27, 29, 29, 28, 32, 37, 31, 33, 25, 28, 37, 39, 19, 20, 27, 30, 23, 27, 33, 23, 34, 30, 36, 31, 26, 30, 44, 26, 24, 27, 23, 26, 26, 30, 25, 23, 32, 33, 22, 21, 28, 27, 19, 35, 33, 31, 30, 33, 31, 30, 28, 31, 27, 37, 29, 33, 29, 42, 30, 35, 21, 32, 33, 33, 23, 22, 27, 34, 33, 30, 38, 29, 31, 33, 26, 28, 38, 24, 13, 30, 17, 35, 22, 27, 22, 33, 16]}, "constituents": [{"ticker": "MNDRK", "name": "MindArk PE AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.5, "high": 0.945, "low": 0.498, "close": 0.945}, "weekly_return": 89.0}, {"ticker": "VIDH", "name": "Vidhance AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.7, "high": 16.700001, "low": 7.4, "close": 13.15}, "weekly_return": 75.80213904}, {"ticker": "SKOLON", "name": "Skolon AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 25.0, "low": 15.6, "close": 22.0}, "weekly_return": 34.96933343}, {"ticker": "PROVIT", "name": "Provide IT Sweden AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.97, "low": 0.52, "close": 0.705}, "weekly_return": 27.02702703}, {"ticker": "TERRNT-B", "name": "Terranet AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.1342, "high": 0.1874, "low": 0.127, "close": 0.1652}, "weekly_return": 24.96217852}, {"ticker": "BIM", "name": "BIMobject AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.205, "high": 5.38, "low": 4.17, "close": 5.01}, "weekly_return": 21.89781022}, {"ticker": "VER", "name": "Verve Group SE", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.74, "high": 19.5, "low": 15.74, "close": 19.23}, "weekly_return": 21.86311787}, {"ticker": "FLOWS", "name": "Flowscape Technology AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.3, "high": 4.0, "low": 3.12, "close": 3.88}, "weekly_return": 18.29268293}, {"ticker": "DONE", "name": "Done.ai Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.81, "high": 9.1, "low": 7.71, "close": 9.1}, "weekly_return": 16.96658098}, {"ticker": "TOUCH", "name": "Touchtech AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.7, "high": 5.1, "low": 3.6, "close": 4.56}, "weekly_return": 14.57286432}, {"ticker": "COMPDM", "name": "Compodium International AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.35, "high": 6.4, "low": 5.35, "close": 6.1}, "weekly_return": 14.01869159}, {"ticker": "SPEONE", "name": "SpectrumOne AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.16, "high": 0.258, "low": 0.16, "close": 0.195}, "weekly_return": 13.70262391}, {"ticker": "DIVIO-B", "name": "Divio Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.064, "high": 0.0748, "low": 0.0622, "close": 0.071}, "weekly_return": 12.6984127}, {"ticker": "ENERS", "name": "Enersize Oyj", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0018, "high": 0.0023, "low": 0.0016, "close": 0.002}, "weekly_return": 11.11111111}, {"ticker": "XMR", "name": "XMReality AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.0418, "high": 0.0524, "low": 0.0364, "close": 0.046}, "weekly_return": 10.04784689}, {"ticker": "SEYE", "name": "Smart Eye AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 90.300003, "high": 100.800003, "low": 86.5, "close": 97.75}, "weekly_return": 8.97436262}, {"ticker": "OURLIV", "name": "OurLiving AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.193, "high": 0.204, "low": 0.167, "close": 0.199}, "weekly_return": 8.15217391}, {"ticker": "LOYAL", "name": "Loyal Solutions A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.48, "high": 6.98, "low": 5.38, "close": 5.92}, "weekly_return": 8.02919708}, {"ticker": "MODEL", "name": "Modelon AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 7.65, "high": 8.05, "low": 7.0, "close": 8.0}, "weekly_return": 7.38255034}, {"ticker": "NEO-B", "name": "Neovici Holding AB ser. B", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 5.18, "low": 4.77, "close": 5.02}, "weekly_return": 7.03624733}, {"ticker": "OODA", "name": "oodash Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 35.400002, "high": 40.0, "low": 35.400002, "close": 38.549999}, "weekly_return": 5.90658484}, {"ticker": "MOBA", "name": "M.O.B.A. Network AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.784, "high": 0.97, "low": 0.74, "close": 0.83}, "weekly_return": 5.59796438}, {"ticker": "HOODIN", "name": "Hoodin AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.1845, "high": 0.205, "low": 0.135, "close": 0.191}, "weekly_return": 4.94505495}, {"ticker": "QCORE", "name": "Qlucore AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.448, "high": 0.512, "low": 0.388, "close": 0.46}, "weekly_return": 4.54545455}, {"ticker": "VAXXA", "name": "Vaxxa AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.489, "high": 0.53, "low": 0.447, "close": 0.51}, "weekly_return": 4.08163265}, {"ticker": "GREAT", "name": "Greater Than AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 8.98, "high": 9.74, "low": 8.88, "close": 9.2}, "weekly_return": 3.37078652}, {"ticker": "KENH", "name": "Kentima Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.56, "high": 2.84, "low": 2.54, "close": 2.72}, "weekly_return": 3.03030303}, {"ticker": "CHECK", "name": "Checkin.Com Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.01, "high": 3.35, "low": 2.93, "close": 3.11}, "weekly_return": 2.98013245}, {"ticker": "LITI", "name": "Litium AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 12.35, "low": 11.6, "close": 12.2}, "weekly_return": 2.09205021}, {"ticker": "SMCRT", "name": "SmartCraft Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.76, "high": 16.299999, "low": 15.0, "close": 16.26}, "weekly_return": 1.625}, {"ticker": "CDMIL", "name": "CodeMill AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.6, "high": 16.1, "low": 15.45, "close": 15.8}, "weekly_return": 1.60771704}, {"ticker": "KLIMAT", "name": "Klimator AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.41, "high": 3.62, "low": 3.27, "close": 3.47}, "weekly_return": 1.4619883}, {"ticker": "SFL", "name": "Safello Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.03, "high": 3.37, "low": 2.9, "close": 3.05}, "weekly_return": 1.32890365}, {"ticker": "ALBERT", "name": "eEducation Albert AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.39, "low": 3.95, "close": 4.29}, "weekly_return": 0.94117647}, {"ticker": "LIME", "name": "Lime Technologies AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 222.5, "high": 230.0, "low": 213.0, "close": 220.5}, "weekly_return": 0.91533181}, {"ticker": "ONEF", "name": "Oneflow AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 16.700001, "high": 17.799999, "low": 16.65, "close": 17.35}, "weekly_return": 0.87208716}, {"ticker": "SLEEP", "name": "Sleep Cycle AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 24.299999, "high": 24.549999, "low": 24.299999, "close": 24.549999}, "weekly_return": 0.82135113}, {"ticker": "COMINT", "name": "Comintelli AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.54, "low": 3.34, "close": 3.54}, "weekly_return": 0.56818182}, {"ticker": "OPTER", "name": "Opter AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 79.0}, "weekly_return": 0.0}, {"ticker": "BETCO", "name": "Better Collective A/S", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 120.599998, "high": 121.800003, "low": 116.199997, "close": 120.400002}, "weekly_return": -0.16583417}, {"ticker": "MSAB-B", "name": "Micro Systemation AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 75.400002, "high": 76.599998, "low": 72.599998, "close": 75.199997}, "weekly_return": -0.26525861}, {"ticker": "TRUE-B", "name": "Truecaller AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 13.665, "low": 12.475, "close": 13.275}, "weekly_return": -0.41259568}, {"ticker": "CFISH", "name": "Crunchfish AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 3.08, "low": 2.56, "close": 2.8}, "weekly_return": -1.06007067}, {"ticker": "GENI", "name": "Generic Sweden AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 39.950001, "high": 40.75, "low": 38.5, "close": 39.75}, "weekly_return": -1.36476182}, {"ticker": "CINT", "name": "Cint Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.92, "high": 5.99, "low": 5.7, "close": 5.85}, "weekly_return": -1.84563758}, {"ticker": "SFTR", "name": "Safeture AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 3.8, "high": 3.86, "low": 3.72, "close": 3.78}, "weekly_return": -3.07692308}, {"ticker": "ZAPLOX", "name": "Zaplox AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.02, "high": 1.025, "low": 0.95, "close": 0.974}, "weekly_return": -3.08457711}, {"ticker": "SPOTR", "name": "Spotr Group AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 9.15, "high": 9.15, "low": 8.7, "close": 8.7}, "weekly_return": -3.86740331}, {"ticker": "OPSYH", "name": "Opsy Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.8, "high": 12.6, "low": 9.65, "close": 11.3}, "weekly_return": -4.23728814}, {"ticker": "VIT-B", "name": "Vitec Software Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 274.600006, "high": 279.0, "low": 260.399994, "close": 261.0}, "weekly_return": -5.15988786}, {"ticker": "CHARGE", "name": "ChargePanel AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.765, "high": 1.79, "low": 1.635, "close": 1.685}, "weekly_return": -5.86592179}, {"ticker": "DEVP-B", "name": "DevPort AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 11.55, "high": 12.0, "low": 10.5, "close": 10.7}, "weekly_return": -6.14035088}, {"ticker": "BUSER", "name": "Bambuser AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 29.6, "low": 25.0, "close": 26.6}, "weekly_return": -8.27586207}, {"ticker": "FPIP", "name": "Formpipe Software AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 20.799999, "high": 21.0, "low": 19.65, "close": 19.799999}, "weekly_return": -8.33333796}, {"ticker": "UPSALE", "name": "Upsales Technology AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 28.799999, "low": 23.700001, "close": 24.700001}, "weekly_return": -11.78571071}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}