{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 615.2936014, "weekly_return": -2.92207761, "constituents": 13, "advancing": 4, "declining": 9, "unchanged": 0, "trend_line": 659.619336, "activity_lines": {"activity_5": 625.896151, "activity_10": 648.286024, "activity_20": 654.307084, "activity_30": 654.578679}, "fair_value": 603.115907, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 2.92% with 4 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/se/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/se/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [526.98603784, 526.63329909, 538.69403715, 565.36193587, 544.5249231, 547.42891698, 515.59568104, 505.53032833, 521.36616548, 525.80177966, 519.81889931, 513.57418822, 480.92397622, 459.57552783, 455.48179991, 455.2999281, 444.64189533, 438.19664016, 445.67095265, 445.08051008, 439.43768664, 429.63616125, 459.94403613, 479.24535526, 474.54006706, 504.72797856, 501.77688628, 499.19634109, 500.15272094, 482.12618977, 513.32919929, 494.01754441, 492.19020181, 481.36266386, 474.38537096, 458.13677118, 482.389349, 485.60444547, 490.19905142, 479.71400399, 496.57693542, 499.45384092, 514.4359458, 526.32291226, 519.30889681, 523.43991851, 545.18882951, 535.76075523, 519.29131458, 530.15866566, 544.11271465, 566.33942338, 591.03582482, 584.47210555, 550.314059, 573.19638507, 596.50067755, 578.38828893, 597.25662506, 572.26218243, 560.98825762, 541.42719711, 550.30055905, 559.89842915, 542.32598403, 571.05199112, 569.00538787, 561.17376443, 563.88203273, 557.22358333, 553.08234498, 538.27149656, 538.58285996, 538.87217013, 526.44577877, 533.9288104, 548.79484551, 551.57909302, 571.45381488, 598.47261302, 595.31069438, 595.7157583, 595.80397195, 629.2175744, 648.74296534, 630.3834794, 654.86834858, 663.67194623, 661.76990387, 624.79275157, 628.08427242, 637.89908014, 671.6919574, 689.00089689, 680.47012673, 686.62533592, 690.15573907, 714.54695543, 726.34895147, 716.16920677, 695.32368954, 719.93645405, 775.15290963, 782.15827536, 800.46870393, 816.14475392, 782.32732327, 794.31608881, 769.25549238, 787.8477299, 781.46788757, 762.12585954, 743.39683997, 774.27065248, 784.94882402, 774.66898656, 772.08058213, 763.77941909, 724.79213908, 747.16617621, 707.892821, 718.72494666, 702.04735331, 701.01946898, 677.2678014, 658.77349104, 683.73851026, 676.12758256, 691.98766185, 701.55085626, 715.89432384, 689.22467797, 679.13335166, 648.14647175, 625.25312633, 645.45950019, 658.23931171, 660.43783124, 626.62564037, 607.29602599, 600.26135004, 606.67689663, 633.53560614, 665.42202853, 674.60646013, 667.92488544, 674.85636992, 675.56861372, 722.44730092, 716.87492295, 680.51592199, 660.80374017, 636.6761315, 614.18723002, 633.81414257, 615.2936014], "weeklyReturn": [2.14163964, -0.06693512, 2.29015865, 4.95047223, -3.68560588, 0.5333078, -5.81504465, -1.95217941, 3.13251971, 0.85076755, -1.13785852, -1.20132436, -6.35744801, -4.43904847, -0.89076282, -0.03992954, -2.34088172, -1.44953844, 1.70569827, -0.13248397, -1.26782084, -2.23046991, 7.05431191, 4.19644948, -0.98181196, 6.36150951, -0.58468966, -0.5142814, 0.19158391, -3.60420536, 6.47195904, -3.76204099, -0.36989427, -2.19986865, -1.44948776, -3.42518989, 5.29374181, 0.66649408, 0.94616225, -2.1389367, 3.51520516, 0.57934739, 2.9996976, 2.3106796, -1.3326449, 0.79548448, 4.15499664, -1.72932272, -3.07402894, 2.09272729, 2.63205148, 4.08494566, 4.36070675, -1.11054508, -5.84425608, 4.15804861, 4.06567332, -3.03644058, 3.26222652, -4.18487491, -1.97006288, -3.48689304, 1.63888367, 1.74411418, -3.13850588, 5.29681556, -0.35839175, -1.3763707, 0.48260779, -1.18082312, -0.74319151, -2.67787402, 0.05784505, 0.05371693, -2.30599984, 1.42142495, 2.78427289, 0.5073385, 3.60324061, 4.72808081, -0.52833139, 0.06804244, 0.01480801, 5.60815369, 3.10312231, -2.83000925, 3.88412292, 1.34433091, -0.28659376, -5.58761468, 0.52681803, 1.56265777, 5.2975272, 2.57691629, -1.23813629, 0.90455245, 0.51416733, 3.5341612, 1.65167537, -1.40149506, -2.91069723, 3.53975636, 7.66962907, 0.90373985, 2.34101321, 1.95835889, -4.14355793, 1.53244878, -3.15499041, 2.4169132, -0.80978114, -2.4750893, -2.45747068, 4.15307287, 1.37912647, -1.30961881, -0.33413038, -1.07516796, -5.10452089, 3.08695913, -5.25630796, 1.5301929, -2.3204417, -0.14641239, -3.3881609, -2.7307234, 3.7896211, -1.11313427, 2.34572286, 1.38198915, 2.04453711, -3.72536071, -1.46415627, -4.5627092, -3.53212529, 3.23171097, 1.9799556, 0.33400004, -5.11966294, -3.08471488, -1.15836028, 1.06879222, 4.42718516, 5.03309081, 1.38024159, -0.99044037, 1.03776407, 0.10554006, 6.93914522, -0.77131965, -5.07187513, -2.89665255, -3.65125183, -3.53223568, 3.19559111, -2.92207761], "trendLine": [558.54029, 558.947451, 559.180866, 560.079905, 559.77993, 558.856972, 555.838071, 552.354601, 549.331275, 546.480712, 543.907362, 542.084519, 539.034323, 535.380947, 531.653067, 528.022987, 523.907323, 519.120207, 514.860445, 511.73543, 508.709967, 505.138053, 501.67614, 499.512442, 497.482987, 496.196532, 494.972945, 493.560803, 492.692706, 491.565695, 491.110467, 490.023275, 488.473147, 485.673171, 483.335186, 480.358782, 479.251904, 478.587708, 477.548804, 476.012545, 475.237813, 474.767134, 475.8842, 478.109113, 480.236683, 482.508016, 485.85958, 489.111717, 491.565729, 494.401668, 497.890836, 502.447611, 506.817337, 510.324896, 512.850695, 515.132976, 518.290435, 520.930167, 524.166964, 527.171497, 528.760132, 530.340454, 532.277466, 534.895325, 537.160012, 540.923852, 543.811054, 546.330031, 548.78613, 551.369783, 553.253297, 554.547218, 555.352116, 555.770424, 556.00832, 556.35795, 556.47815, 557.005428, 558.744178, 561.02131, 562.727909, 563.70712, 563.866059, 565.357574, 568.638538, 570.544774, 572.490363, 575.333152, 577.483595, 579.234614, 581.471147, 584.686877, 588.733257, 593.036672, 597.641477, 601.493922, 605.532267, 610.644707, 616.060271, 621.358458, 626.099836, 632.155335, 640.041003, 648.15054, 657.284638, 666.691836, 674.476252, 682.567485, 689.160874, 695.473378, 701.678618, 707.225621, 712.145383, 716.980486, 721.520681, 726.330198, 730.237273, 733.574188, 735.67493, 739.754044, 742.414329, 745.108524, 746.120371, 746.52099, 746.414246, 745.485851, 745.271943, 743.991297, 742.845921, 742.358643, 743.044331, 742.020605, 738.819953, 734.352893, 728.512373, 722.822865, 718.686598, 714.223989, 709.469661, 703.451271, 697.411053, 692.229421, 688.56738, 684.939092, 681.261013, 677.702877, 674.46207, 671.521709, 671.443548, 670.43384, 669.521276, 667.590569, 665.411529, 662.517121, 661.068665, 659.619336], "activity5": [526.591259, 525.524806, 529.268678, 542.092956, 545.360474, 547.690097, 538.045783, 525.782193, 521.008129, 520.645655, 519.537097, 518.187636, 506.089537, 488.515712, 473.696688, 463.505038, 454.061975, 447.06598, 445.409911, 444.484, 442.370567, 438.047442, 444.827324, 456.591153, 464.548258, 480.604031, 491.32342, 496.373245, 499.125043, 494.474174, 499.718566, 497.952325, 496.094259, 491.09409, 485.020827, 474.047419, 474.837698, 477.47489, 482.082667, 482.606335, 488.395739, 492.581434, 500.623531, 510.705849, 516.041906, 520.11531, 529.647485, 532.98797, 529.416988, 529.937229, 534.385501, 544.86449, 562.165574, 573.593746, 569.290517, 571.271037, 579.080743, 578.842236, 585.736343, 583.446668, 575.93581, 562.718473, 556.13049, 554.614311, 549.731198, 556.419166, 561.754018, 562.639783, 563.703423, 562.282007, 558.487005, 550.95303, 545.571768, 541.793004, 535.539433, 533.83206, 538.356934, 543.108334, 553.618226, 570.962274, 582.45056, 589.981742, 594.414268, 607.036336, 622.31595, 628.124379, 639.756245, 650.379138, 655.843485, 646.811959, 640.474288, 637.5615, 647.044289, 661.762057, 671.820835, 680.219525, 685.892278, 696.211659, 707.60804, 713.121301, 709.306119, 713.1153, 733.344587, 751.868598, 772.775463, 793.287712, 794.472747, 795.494645, 786.885467, 785.333886, 782.497089, 775.524741, 763.65615, 765.473447, 770.51579, 772.324782, 773.724232, 771.692979, 755.307128, 749.677856, 733.47631, 725.337216, 715.195967, 708.827561, 696.126777, 681.921115, 679.311747, 676.497833, 680.698597, 688.689213, 699.842114, 698.297077, 693.022521, 677.21862, 656.70635, 648.016054, 648.281349, 651.345175, 644.384639, 632.415621, 619.29885, 611.333805, 615.759157, 632.606799, 649.929492, 660.537631, 668.945362, 673.04521, 689.969087, 701.233819, 697.560987, 686.478025, 668.289369, 645.197244, 635.864762, 625.896151], "activity10": [532.724612, 530.791395, 531.235772, 536.985355, 538.560834, 540.498835, 536.574296, 531.235855, 529.431752, 528.521933, 526.344949, 523.162874, 514.281836, 502.569627, 492.036493, 483.089257, 473.879269, 464.787486, 458.278917, 453.039272, 448.241318, 443.122746, 445.040842, 450.849722, 455.445462, 465.183399, 473.486083, 480.280758, 486.140235, 487.731583, 494.322648, 496.059021, 496.292579, 493.9712, 490.342726, 483.762773, 482.439493, 482.053277, 482.749569, 481.720464, 483.801205, 486.709607, 492.243185, 499.533562, 504.731205, 509.863151, 517.762115, 522.805074, 523.941657, 526.525172, 530.72861, 538.108982, 548.763507, 556.831903, 557.632488, 562.029765, 569.759523, 573.263177, 579.422391, 579.61961, 577.001506, 570.520018, 566.104818, 564.175326, 559.497639, 560.188099, 560.545439, 559.978761, 560.217488, 559.852398, 559.007784, 555.614033, 552.33427, 549.320158, 544.428997, 541.187119, 541.323123, 542.332818, 547.130548, 556.703118, 564.950811, 572.504364, 579.029514, 590.589481, 604.056876, 611.962597, 622.566391, 632.84223, 640.734191, 640.260923, 639.907566, 640.742835, 646.955295, 654.935053, 660.276792, 666.160803, 671.664126, 680.960627, 691.477945, 698.970236, 701.011043, 706.304363, 720.14545, 733.379132, 748.248211, 763.78569, 770.819646, 778.357531, 779.888596, 784.019949, 785.688084, 782.273229, 774.686018, 773.28961, 773.978099, 773.079707, 772.4648, 770.526896, 762.055607, 758.460749, 748.464947, 741.77635, 732.84457, 724.477712, 713.124208, 700.36594, 694.253956, 688.364387, 686.952138, 687.875097, 692.235329, 691.601052, 689.668358, 682.518303, 672.167149, 666.435603, 663.269731, 660.967212, 652.80229, 642.311293, 632.254988, 625.467564, 625.064411, 631.287838, 638.867062, 644.33412, 650.652987, 656.799224, 671.193753, 682.832911, 685.868998, 683.861878, 676.483796, 664.959722, 657.935719, 648.286024], "activity20": [541.704447, 539.448261, 538.538938, 540.330061, 540.154872, 540.364794, 537.622853, 534.172383, 532.593325, 531.684791, 530.268502, 528.306921, 523.346364, 516.747276, 510.161074, 503.938227, 497.119481, 490.13377, 484.352108, 478.897664, 473.243218, 467.07219, 464.249517, 463.640066, 462.992571, 465.553376, 468.036462, 470.339586, 472.763956, 473.57253, 477.560798, 479.740763, 481.839824, 482.854041, 483.100006, 481.708468, 482.613191, 483.644364, 484.887367, 484.919755, 486.393216, 487.868575, 490.438337, 493.880706, 496.430894, 499.161328, 503.873982, 507.482001, 509.347385, 512.15662, 516.066085, 521.945791, 529.833146, 536.624691, 539.672091, 544.537196, 551.073854, 555.342135, 560.965573, 563.69879, 564.917594, 563.966719, 563.661054, 564.098687, 562.70287, 563.933259, 564.742009, 564.691478, 564.777863, 564.017773, 562.734399, 559.997755, 557.424422, 555.128418, 551.866091, 549.430092, 548.596894, 548.256034, 549.935666, 554.311389, 558.261164, 562.086077, 565.660874, 572.201237, 580.271069, 586.085631, 593.949554, 602.243044, 609.867301, 613.503791, 617.132002, 621.337804, 628.287559, 636.251931, 642.688949, 648.97873, 654.877612, 662.426321, 670.322991, 676.512567, 680.156395, 685.668043, 695.846874, 705.838841, 716.846369, 728.62435, 736.297046, 744.504582, 749.70328, 756.16083, 761.234325, 763.735323, 763.861049, 766.585686, 769.921246, 771.780256, 772.973495, 772.98603, 769.051049, 767.254343, 761.569713, 756.856861, 750.561435, 744.516238, 736.595352, 727.499774, 721.531204, 715.307254, 711.156591, 708.28465, 707.189691, 703.867021, 699.93042, 693.348705, 685.187263, 679.710693, 676.066531, 673.173853, 667.553069, 660.558829, 653.560668, 647.686043, 644.902952, 645.482909, 647.107086, 648.107596, 649.724669, 651.45187, 657.64637, 663.165122, 665.14814, 665.422275, 663.533881, 659.705865, 657.908788, 654.307084], "activity30": [551.357094, 549.298578, 547.991906, 548.390685, 547.387138, 546.590298, 543.799247, 540.553586, 538.554332, 537.0363, 535.316183, 533.359204, 529.413363, 524.286989, 519.132205, 514.206196, 508.826771, 503.29705, 498.558388, 494.056457, 489.392086, 484.29055, 481.374807, 479.92766, 478.316539, 478.783958, 479.143981, 479.416458, 479.841743, 479.160032, 480.564129, 480.751683, 480.891484, 480.432743, 479.704498, 478.078794, 478.209798, 478.61964, 479.368759, 479.508449, 480.835184, 482.397508, 484.956786, 488.210897, 490.868948, 493.656253, 497.700177, 500.919607, 502.866678, 505.356545, 508.563709, 512.979747, 518.695116, 523.705101, 526.285047, 530.178317, 535.427846, 539.305127, 544.229415, 547.332332, 549.514059, 550.331289, 551.619037, 553.401035, 553.880432, 556.067012, 557.878724, 558.998899, 560.131286, 560.675638, 560.786125, 559.819558, 558.789599, 557.726377, 555.834464, 554.40998, 553.922037, 553.605969, 554.538123, 557.101248, 559.313466, 561.441715, 563.512479, 567.728706, 573.108409, 577.091953, 582.532184, 588.414867, 593.991431, 597.043635, 600.195226, 603.835738, 609.448969, 615.917849, 621.558717, 627.299611, 633.019728, 640.052934, 647.517724, 653.976365, 658.748315, 664.802291, 674.027941, 683.196797, 693.023775, 703.272815, 710.733169, 718.464771, 724.057546, 730.42444, 735.972473, 739.872295, 742.205922, 746.214004, 750.599058, 754.027981, 756.979619, 759.143628, 758.577044, 759.318415, 757.262852, 755.734505, 752.956365, 750.046629, 745.578682, 739.924439, 735.94074, 731.479814, 728.12474, 725.460543, 723.753167, 720.280931, 716.223689, 710.373787, 703.335093, 697.976843, 693.810162, 690.052177, 684.400671, 677.808823, 671.151409, 665.297593, 661.510895, 660.017646, 659.351025, 658.49063, 658.306984, 658.378374, 661.663896, 664.594952, 665.245409, 664.682988, 662.688508, 659.383714, 657.531909, 654.578679], "fairValue": [603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907, 603.115907], "rateOfChange": [0.0, -0.06693512250263757, 2.221690608348661, 7.2821470161324156, 3.3281498940442593, 3.8792069755378855, -2.161415290372126, -4.071399993430991, -1.0664176954354658, -0.22472287593311088, -1.3600243678896173, -2.545010428544222, -8.740660722018038, -12.791707022504974, -13.56852607007961, -13.603037764306928, -15.62548845648939, -16.848529430481353, -15.43021623936996, -15.542257646087316, -16.61303050055016, -18.472951767188324, -12.721779496244423, -9.059193062434552, -9.952060778491308, -4.223652560365905, -4.783646956440587, -5.273326948832243, -5.091845888362407, -8.512530664734623, -2.5914991231980986, -6.1932571936409335, -8.632699108019075, -14.857610086667542, -12.88087085907712, -16.311185439855425, -6.44038211744133, -3.9415801077305073, -5.9779702104960615, -8.765237671846947, -4.4711656157271396, -2.7494269813169154, 6.968246799296581, 14.523702936308283, 14.013094905792457, 14.96595676927804, 22.61301403129749, 22.26491627922481, 16.51899489797274, 19.11522829087884, 23.82022097612051, 31.818379005219267, 28.50168246402652, 21.956759546039297, 15.967880733328945, 13.56540739139167, 18.877671303724124, 15.863887877680277, 19.41485071549754, 18.695518843935794, 9.284306911806025, 9.596754859510273, 11.806483962155816, 16.315300538730902, 14.321818763616285, 24.646618006489614, 17.955628383909445, 15.561908393746073, 15.03123702433867, 16.15745604575174, 11.378983905526798, 7.772020647292933, 4.693862152740727, 2.3843267275054045, 1.3743038110535544, 2.0038387442549657, 0.6614251438792287, 2.952500278451573, 10.044939870059014, 12.885566488846365, 9.409443733167135, 5.187054566089988, 0.8067441819541378, 7.6557064785655795, 17.8859516180378, 9.976876306192368, 9.785013366578697, 14.745052576664728, 10.80160120509656, 9.179458428816519, 11.960324282838952, 17.818071117399025, 22.05910867318789, 23.058194311420852, 25.47252884205494, 20.23867293997642, 21.29160000637447, 27.330784281368796, 28.812217682025878, 28.524568628293128, 25.71793257388167, 33.749689264802115, 43.92454109801597, 45.14727586902633, 52.0515001184421, 52.85647412593715, 42.55369372920698, 44.00764982968607, 34.61376446345651, 31.64307150570838, 31.27059448913104, 27.93448031572745, 24.772051709716703, 23.05292858647783, 20.99535038636077, 22.88852926433465, 17.898595008318853, 15.083878929742658, 9.523285184389447, 19.586242691275785, 12.706662478985306, 12.670635377348578, 4.519243616895508, 1.744347814966456, -0.47060483689251403, -4.056338067205413, -0.9298232915729074, -5.376745723712446, -4.7306862012341195, -2.0411866877005687, 2.9584256382245164, -4.265900956567904, -12.387176359285364, -17.13359147780148, -21.889122802647684, -20.913600548209967, -15.86139303448235, -16.85453177343656, -18.541284842662275, -22.91708118939647, -23.187969769745454, -20.396757433716406, -14.778275602359768, -14.058213830184096, -14.057268514002965, -13.779317743699606, -12.592495454526242, -11.549251415428055, -0.323518707442988, -4.0541521049109, -3.867379100034693, -8.058883549147238, -9.311511752275536, -12.386565966041282, -6.4160231359258, -6.600127393007067], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 8, 8, 2, 3, 2, 4, 6, 6, 4, 2, 1, 3, 4, 3, 6, 4, 8, 7, 5, 7, 9, 8, 4, 8, 4, 5, 4, 3, 8, 5, 6, 4, 4, 2, 7, 4, 6, 3, 8, 6, 10, 7, 5, 7, 6, 6, 4, 5, 7, 7, 6, 8, 2, 8, 8, 4, 7, 2, 7, 3, 6, 6, 4, 10, 4, 3, 4, 4, 4, 5, 5, 5, 3, 6, 8, 4, 6, 10, 6, 4, 5, 6, 5, 3, 8, 4, 4, 0, 6, 8, 9, 6, 6, 4, 7, 7, 8, 3, 2, 9, 8, 4, 5, 6, 1, 6, 2, 7, 4, 4, 3, 9, 6, 5, 4, 4, 3, 9, 2, 7, 3, 6, 4, 3, 7, 4, 7, 6, 6, 3, 3, 0, 4, 6, 8, 2, 2, 3, 4, 8, 8, 7, 4, 5, 5, 6, 8, 2, 3, 3, 5, 5, 8, 4], "declining": [7, 7, 3, 4, 10, 7, 8, 6, 6, 6, 8, 10, 11, 9, 7, 7, 6, 8, 4, 5, 7, 5, 2, 3, 8, 3, 7, 6, 8, 9, 4, 7, 6, 7, 7, 10, 5, 7, 5, 9, 3, 6, 2, 5, 7, 4, 6, 6, 8, 7, 4, 5, 6, 4, 10, 3, 4, 6, 4, 10, 4, 9, 6, 6, 7, 2, 8, 9, 7, 7, 8, 7, 6, 6, 9, 6, 4, 7, 5, 2, 5, 8, 7, 4, 7, 7, 4, 8, 7, 12, 6, 3, 2, 5, 6, 7, 5, 4, 4, 9, 9, 3, 3, 7, 6, 5, 10, 4, 10, 5, 7, 8, 7, 3, 6, 7, 8, 7, 9, 3, 10, 5, 9, 5, 8, 8, 4, 6, 4, 4, 5, 8, 9, 11, 7, 5, 4, 9, 10, 9, 7, 2, 4, 4, 7, 8, 8, 7, 3, 9, 10, 9, 8, 8, 5, 9]}, "constituents": [{"ticker": "FREJA", "name": "Freja eID Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.450001, "high": 24.6, "low": 19.15, "close": 23.6}, "weekly_return": 21.64948454}, {"ticker": "QBNK", "name": "QBNK Holding AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.85, "high": 7.7, "low": 5.45, "close": 6.15}, "weekly_return": 5.12820513}, {"ticker": "SONE", "name": "Sonetel AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 6.02, "low": 5.6, "close": 5.8}, "weekly_return": 3.94265233}, {"ticker": "BINERO", "name": "Binero Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.8, "low": 1.76, "close": 1.79}, "weekly_return": 1.70454545}, {"ticker": "ALPCOT-B", "name": "Alpcot Holding AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.265, "low": 1.19, "close": 1.23}, "weekly_return": -0.4048583}, {"ticker": "YUBICO", "name": "Yubico AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 60.099998, "high": 60.799999, "low": 54.799999, "close": 59.650002}, "weekly_return": -0.74874545}, {"ticker": "WPAY", "name": "Westpay AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 1.235, "high": 1.235, "low": 1.195, "close": 1.195}, "weekly_return": -1.23966942}, {"ticker": "CLAV", "name": "Clavister Holding AB (publ.)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 5.38, "high": 5.5, "low": 4.816, "close": 5.17}, "weekly_return": -3.72439479}, {"ticker": "ENEA", "name": "Enea AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 72.199997, "high": 74.0, "low": 68.800003, "close": 69.400002}, "weekly_return": -4.01106622}, {"ticker": "ADVE", "name": "Advenica AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 19.540001, "high": 19.620001, "low": 17.059999, "close": 17.780001}, "weekly_return": -8.9139293}, {"ticker": "SUBGEN", "name": "Subgen AI AB", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.071, "high": 0.086, "low": 0.0548, "close": 0.0624}, "weekly_return": -13.09192201}, {"ticker": "ANOT", "name": "Anoto Group AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.1188, "high": 0.12, "low": 0.102, "close": 0.1032}, "weekly_return": -13.27731092}, {"ticker": "TENEO", "name": "Teneo AI AB (publ)", "exchange": "STO", "week_ending": "2026-07-10", "ohlc": {"open": 0.0451, "high": 0.0629, "low": 0.0317, "close": 0.0333}, "weekly_return": -26.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}