{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "SE", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 462.43246041, "weekly_return": -0.77131965, "constituents": 13, "advancing": 2, "declining": 9, "unchanged": 2, "trend_line": 438.464188, "activity_lines": {"activity_5": 452.342898, "activity_10": 441.529832, "activity_20": 431.768213, "activity_30": 433.722125}, "fair_value": 448.083171, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Infrastructure declined 0.77% with 2 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/se/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/se/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/se/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "SE", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [481.28438728, 487.64081415, 482.7062417, 484.74295134, 473.0318734, 462.84464597, 471.71685697, 471.94414122, 483.20019432, 504.54706163, 485.46826314, 488.59465514, 459.62207284, 448.2248438, 458.58499639, 462.18637396, 461.47048017, 453.75932785, 424.03921642, 402.24182952, 398.58657123, 399.31119209, 389.85081543, 383.33951367, 390.56587275, 393.07201301, 389.30395357, 379.18522872, 411.16855273, 427.64582365, 417.58458074, 442.00438751, 437.71595979, 437.3705153, 438.50190408, 418.00133824, 440.98283871, 424.97675365, 423.41220055, 411.31885448, 408.43359008, 396.13168619, 416.63093122, 417.42459852, 420.09728585, 403.72407801, 417.9399112, 417.79011261, 430.62931314, 445.81604317, 440.91315581, 446.18573578, 458.65763947, 448.09662643, 432.51780438, 442.32582368, 448.3744892, 466.62086322, 485.40360241, 480.42764012, 454.51002022, 463.21444066, 481.04255985, 465.05473549, 478.11434988, 459.64497685, 450.56711067, 434.26592971, 440.16503267, 444.66635085, 428.88760213, 447.96812263, 443.23345918, 432.8873213, 430.46894676, 424.36295731, 419.61995147, 407.13161845, 401.62699312, 399.02036072, 390.25721359, 395.27798391, 410.84252729, 407.99624837, 421.4967394, 434.51273346, 431.14416038, 430.77097502, 439.11391403, 453.40127708, 471.73700409, 460.46790293, 474.7851077, 479.66231795, 487.61765583, 455.4712504, 451.14349609, 466.32686694, 480.16254344, 497.43977204, 486.88085696, 490.3136836, 487.2725626, 493.79824211, 491.83068569, 476.00964993, 454.06620312, 460.17062595, 492.74913067, 496.85974935, 517.15156212, 516.55497075, 496.79765897, 500.80821037, 481.82046913, 501.83564662, 488.43378841, 481.16129336, 474.87301558, 494.09246065, 500.89606406, 485.2082206, 485.74754107, 479.63822273, 459.67368994, 480.43332329, 466.36191333, 466.28689585, 459.13098329, 458.51046822, 444.17040136, 432.97434127, 448.12026772, 443.51579362, 453.11916411, 458.89952505, 467.56017528, 451.48174167, 445.37983563, 426.6216325, 412.71196121, 425.02364526, 432.79159553, 434.12592546, 413.60981705, 401.83257067, 397.53595323, 401.45795322, 417.86406422, 429.24188867, 435.16646375, 430.85639943, 435.32767234, 435.78711742, 466.02701837, 462.43246041], "weeklyReturn": [-1.63168791, 1.3207216, -1.01192769, 0.42193563, -2.41593569, -2.15360275, 1.91688746, 0.04818234, 2.38503927, 4.41781017, -3.78137144, 0.64399514, -5.92977881, -2.47969576, 2.31137402, 0.7853239, -0.15489288, -1.6709958, -6.54975217, -5.14041769, -0.90872157, 0.18179761, -2.36917393, -1.67020345, 1.88510676, 0.64166903, -0.95861809, -2.59918369, 8.43474945, 4.00742489, -2.35270459, 5.8478708, -0.97022288, -0.07891978, 0.25867971, -4.67513724, 5.49794902, -3.62963899, -0.36815028, -2.85616382, -0.7014666, -3.01197164, 5.17485618, 0.19049649, 0.64028027, -3.89748003, 3.52117547, -0.03584214, 3.07312216, 3.52663638, -1.09975571, 1.19583186, 2.7952269, -2.30259177, -3.47666578, 2.26765678, 1.36746832, 4.06944964, 4.02526776, -1.02511853, -5.39469792, 1.91512179, 3.84878312, -3.32357793, 2.80818867, -3.86296145, -1.97497343, -3.61792518, 1.35840796, 1.02264329, -3.54844676, 4.44883937, -1.05691973, -2.33424117, -0.55866144, -1.41845062, -1.11767668, -2.97610563, -1.35205056, -0.64901823, -2.19616541, 1.28652851, 3.9376196, -0.69279073, 3.30897431, 3.08804146, -0.77525302, -0.08655698, 1.93674586, 3.25368033, 4.04403956, -2.38885249, 3.10927313, 1.02724583, 1.65852884, -6.59254337, -0.95017069, 3.36553025, 2.96694818, 3.59820416, -2.12265196, 0.70506503, -0.62023988, 1.33922572, -0.39845351, -3.21676467, -4.60987436, 1.34439048, 7.07965761, 0.8342214, 4.0840122, -0.11536103, -3.8248227, 0.80728066, -3.79141972, 4.15407372, -2.67056721, -1.48894184, -1.30689602, 4.04728094, 1.37698992, -3.13195583, 0.11115238, -1.25771472, -4.16241489, 4.5161674, -2.92889966, -0.01608568, -1.53465873, -0.1351499, -3.12753314, -2.52066776, 3.49811179, -1.02750856, 2.16528264, 1.27568229, 1.88726502, -3.4387945, -1.35152886, -4.21173157, -3.26042334, 2.98311782, 1.82765132, 0.30830773, -4.72584271, -2.84742912, -1.06925564, 0.98657743, 4.08663245, 2.72285306, 1.38024159, -0.99044037, 1.03776407, 0.10554006, 6.93914522, -0.77131965], "trendLine": [517.27208, 516.289206, 514.729224, 513.700821, 512.366067, 511.005077, 510.758408, 510.574606, 510.238618, 510.4303, 509.648911, 508.294719, 505.120539, 501.561382, 498.277792, 495.18379, 492.1096, 489.482614, 485.403307, 480.885531, 476.4886, 472.545533, 468.201995, 463.302677, 458.958226, 455.6617, 452.635065, 449.000235, 445.716755, 443.662692, 441.539365, 440.018151, 438.518475, 436.939394, 435.788395, 434.293618, 433.269151, 431.703571, 429.710638, 426.603031, 424.035209, 420.95311, 419.520072, 418.493397, 417.210473, 415.26173, 413.810711, 412.611737, 412.831407, 414.283881, 415.694767, 417.257252, 419.550812, 421.709383, 423.107781, 424.749574, 426.718592, 429.633113, 432.107615, 433.867009, 435.097857, 435.804859, 437.249079, 438.171886, 439.492301, 440.880422, 441.199898, 441.509537, 442.067965, 443.179548, 443.861348, 445.58923, 446.47598, 446.991405, 447.337127, 448.025089, 448.081091, 447.725807, 446.759063, 445.199207, 443.510676, 441.813751, 440.219914, 438.883235, 438.515866, 438.255429, 437.681085, 436.486089, 434.943099, 434.04222, 434.616453, 434.524902, 434.31632, 434.80324, 435.120016, 434.980892, 435.000105, 436.068803, 437.402053, 439.161167, 441.094276, 442.505795, 443.973765, 446.004129, 448.04952, 449.771076, 450.919285, 452.687252, 455.724656, 458.985969, 463.215781, 467.258347, 470.123518, 473.21725, 475.228041, 477.472138, 479.381793, 481.06147, 482.25344, 483.609813, 484.581781, 485.406459, 485.771873, 485.77107, 484.839604, 485.671674, 486.178954, 486.177622, 485.47657, 484.178926, 482.755244, 480.843933, 479.538857, 477.862775, 476.572391, 476.002053, 476.451852, 476.162223, 474.583246, 472.241976, 468.760656, 465.709612, 463.576076, 461.353333, 459.079645, 455.746209, 452.716281, 450.059503, 448.159205, 445.997519, 443.806532, 441.994805, 440.314143, 438.852439, 439.064217, 438.464188], "activity5": [489.938326, 489.248053, 486.410401, 484.61991, 480.587728, 474.242192, 472.083376, 471.061918, 474.509952, 485.176458, 487.382352, 489.122136, 480.079206, 468.058671, 461.82321, 459.852346, 459.194976, 457.775501, 446.840172, 430.251422, 416.200464, 406.631033, 398.052096, 391.563292, 390.196588, 390.443661, 389.802352, 386.455284, 394.480363, 406.142596, 411.979085, 424.321338, 431.720753, 435.102971, 437.115521, 431.570811, 433.658817, 430.479564, 427.628074, 421.676023, 416.574421, 408.010034, 409.268805, 411.348521, 414.718305, 412.045125, 414.424524, 415.300107, 420.378146, 429.638114, 435.549202, 440.738545, 448.202134, 449.420883, 444.282205, 443.299415, 444.23867, 451.114132, 463.719626, 472.179333, 468.805846, 467.521552, 471.190634, 468.568995, 471.657151, 468.74307, 462.460703, 451.587764, 445.799635, 443.171258, 437.513165, 440.265738, 441.613355, 438.914424, 435.89455, 431.785839, 426.397769, 418.736799, 411.647744, 405.773833, 399.075445, 396.324364, 400.384262, 403.248006, 410.187297, 419.966827, 425.673132, 428.863963, 433.507211, 440.838401, 452.154532, 457.232678, 465.128309, 471.715401, 478.251046, 471.79013, 464.971013, 463.834647, 467.874055, 477.639192, 483.229882, 487.870874, 488.886814, 490.6816, 490.911487, 486.241635, 474.982048, 468.173767, 474.031783, 481.329947, 495.056777, 505.841949, 505.875433, 504.803965, 496.865978, 496.602335, 492.892468, 488.633181, 483.320225, 486.142765, 490.415039, 489.520671, 489.021114, 486.179369, 476.365098, 475.76529, 471.839194, 469.144514, 465.361905, 462.739607, 455.414836, 446.775572, 445.410788, 443.722289, 446.275925, 451.115769, 457.860555, 456.94014, 453.761659, 444.206174, 431.780633, 426.538159, 426.72077, 428.594167, 424.379122, 417.105782, 409.12553, 404.285123, 407.00233, 414.596269, 423.122928, 427.99064, 432.127413, 434.159353, 445.076389, 452.342898], "activity10": [496.075939, 493.292367, 490.156371, 488.071608, 484.686215, 480.318916, 478.09426, 476.063402, 476.375209, 481.049587, 481.977286, 483.39735, 479.532329, 474.014797, 471.044894, 468.992458, 466.821828, 463.435468, 454.976084, 443.629193, 433.477805, 425.037833, 416.501129, 408.049119, 402.090727, 397.824708, 394.130211, 389.908065, 392.856962, 399.035738, 402.923307, 410.905422, 417.331583, 422.824661, 427.541063, 427.658526, 431.501184, 431.494027, 430.369834, 426.824238, 423.050903, 417.20724, 415.924761, 415.16995, 415.263734, 412.715202, 413.010952, 413.69843, 416.850973, 422.63352, 426.897411, 431.529415, 437.518965, 440.824208, 440.739265, 442.211771, 444.082184, 448.716764, 455.878555, 461.13973, 461.059309, 462.314294, 466.501142, 467.374114, 470.313233, 469.065255, 465.851863, 459.634754, 455.078481, 452.163148, 447.029158, 445.830215, 444.047629, 441.071367, 438.240261, 435.165256, 431.869378, 426.865569, 421.35427, 416.06973, 410.021817, 405.589143, 404.944387, 404.371053, 406.704918, 411.568459, 415.634991, 419.424139, 424.300379, 431.092741, 440.230128, 445.837137, 452.862002, 459.61104, 466.503484, 466.348929, 465.026445, 466.10095, 469.044562, 474.383149, 477.001234, 479.968126, 481.839436, 484.670189, 486.886188, 486.149034, 481.048737, 477.005195, 478.99695, 481.507242, 487.717501, 493.268912, 494.75097, 496.789036, 495.247331, 497.526754, 496.899911, 494.325932, 490.22698, 489.947494, 490.95534, 489.406406, 488.525472, 486.734663, 481.698848, 480.84018, 477.812208, 475.171903, 471.500966, 468.003427, 462.545549, 456.083399, 453.324761, 450.413078, 449.904233, 450.565537, 453.193028, 452.875381, 451.71748, 447.399019, 441.131323, 437.674087, 435.773764, 434.394749, 429.456257, 423.0948, 416.989721, 412.8709, 412.644532, 414.987146, 418.359314, 420.539571, 423.426736, 426.351326, 434.743877, 441.529832], "activity20": [511.680797, 508.210283, 504.467807, 501.262834, 497.277075, 492.721393, 489.44955, 486.589731, 485.090605, 485.925555, 485.101704, 484.790016, 481.85717, 478.127135, 475.774706, 474.062001, 472.422932, 470.138193, 465.187114, 458.567874, 452.014922, 445.924782, 439.35427, 432.605803, 427.028434, 422.08244, 417.109834, 411.565983, 409.509871, 409.366031, 408.630174, 410.543269, 412.2698, 414.067747, 416.025132, 416.125716, 418.625419, 419.698294, 420.759223, 420.671391, 420.265547, 418.641204, 418.98431, 419.275479, 419.658879, 418.342301, 418.328888, 418.164846, 419.039752, 421.268344, 422.943469, 425.009656, 428.243732, 430.372275, 430.966044, 432.522406, 434.539, 438.258146, 443.567819, 448.108393, 449.851533, 452.204255, 455.93545, 457.837274, 460.75606, 461.639587, 461.392265, 459.437082, 457.965262, 456.87673, 454.290936, 453.579598, 452.408853, 450.32621, 448.08567, 445.273364, 442.094881, 437.863959, 433.392069, 429.070865, 424.302729, 420.318727, 418.14057, 416.025624, 415.468147, 416.419895, 417.170505, 417.978063, 419.59683, 422.581303, 427.270441, 430.682287, 435.398153, 440.428269, 445.993298, 448.224629, 449.895657, 452.862609, 456.865362, 462.139586, 465.939536, 469.606309, 472.530901, 475.713033, 478.299198, 479.043674, 477.500694, 476.429935, 478.321892, 480.349931, 484.103578, 487.584147, 488.915986, 490.524961, 490.224885, 491.858622, 491.995209, 491.261604, 489.858475, 490.310958, 491.427343, 490.982908, 490.614149, 489.670813, 486.89352, 486.246465, 484.23821, 482.164259, 479.379668, 476.696066, 472.82936, 468.243891, 465.498895, 462.547174, 460.782881, 459.705771, 459.657943, 458.178234, 456.258722, 452.693159, 448.124154, 445.147615, 443.197474, 441.626583, 438.318503, 434.108131, 429.862847, 426.31883, 424.646009, 424.253299, 424.564209, 424.507512, 424.886736, 425.370634, 428.771326, 431.768213], "activity30": [515.492946, 513.581251, 511.414609, 509.48001, 506.856207, 503.661277, 501.126553, 498.622407, 496.856316, 496.489119, 494.878665, 493.520325, 490.380155, 486.709465, 483.936795, 481.608316, 479.433264, 476.959053, 472.736898, 467.371641, 462.062031, 457.082843, 451.7477, 446.272702, 441.580005, 437.329281, 433.048136, 428.309437, 425.868683, 424.702817, 423.020358, 423.05036, 422.901831, 422.827769, 422.928576, 421.781024, 422.212587, 421.677593, 421.142666, 419.9561, 418.783878, 416.98365, 416.7048, 416.569608, 416.673085, 415.802995, 415.975781, 416.232517, 417.394941, 419.522982, 421.241, 423.208159, 425.879152, 427.720817, 428.418135, 429.658008, 431.182197, 433.756537, 437.354633, 440.472054, 441.803861, 443.617834, 446.536395, 448.330309, 450.907242, 452.207415, 452.832362, 452.385009, 452.298267, 452.465905, 451.543844, 451.808797, 451.656812, 450.780124, 449.714159, 448.231955, 446.399365, 443.757464, 440.783347, 437.703431, 434.158786, 431.046999, 429.048856, 426.96991, 425.8482, 425.589934, 425.131142, 424.685328, 424.854866, 426.045716, 428.477637, 430.145473, 432.742905, 435.668454, 439.075835, 440.388818, 441.431567, 443.452648, 446.297406, 450.170807, 453.249497, 456.424942, 459.313121, 462.527603, 465.484155, 467.288035, 467.56514, 468.162, 470.746638, 473.400515, 477.153133, 480.594371, 482.500134, 484.479791, 485.034837, 486.751457, 487.45866, 487.573467, 487.174212, 487.93802, 489.053262, 489.093677, 489.115682, 488.719963, 487.036261, 486.751985, 485.506194, 484.222835, 482.477891, 480.738142, 478.156947, 474.945276, 472.834072, 470.510003, 468.913641, 467.773456, 467.228819, 465.617844, 463.631884, 460.537586, 456.69694, 453.875197, 451.751454, 449.851445, 446.771218, 443.077858, 439.322358, 436.015369, 433.938244, 432.717772, 432.018994, 431.183501, 430.753364, 430.461298, 432.214496, 433.722125], "fairValue": [448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171, 448.083171], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 5, 3, 6, 5, 6, 5, 4, 9, 8, 2, 4, 2, 4, 6, 6, 5, 2, 1, 3, 4, 4, 6, 4, 9, 8, 6, 7, 10, 9, 4, 8, 4, 6, 5, 3, 8, 5, 6, 4, 5, 3, 8, 4, 6, 3, 9, 6, 11, 8, 6, 8, 6, 6, 4, 6, 7, 8, 6, 8, 2, 8, 9, 4, 7, 2, 7, 3, 6, 6, 4, 10, 4, 3, 4, 4, 4, 5, 5, 5, 3, 6, 9, 4, 6, 10, 6, 4, 6, 6, 6, 4, 8, 4, 5, 0, 6, 9, 9, 7, 6, 4, 7, 7, 8, 3, 2, 9, 8, 4, 6, 6, 1, 6, 2, 8, 4, 5, 4, 10, 7, 5, 5, 4, 4, 10, 3, 7, 4, 6, 4, 3, 7, 4, 7, 6, 6, 3, 3, 0, 4, 6, 8, 2, 2, 3, 4, 8, 8, 7, 4, 5, 5, 6, 8, 2], "declining": [6, 7, 10, 7, 7, 7, 8, 7, 3, 5, 11, 7, 9, 7, 7, 6, 8, 11, 12, 10, 8, 7, 7, 9, 4, 5, 7, 6, 2, 3, 9, 4, 8, 6, 8, 10, 5, 8, 7, 8, 7, 10, 5, 8, 6, 10, 3, 7, 2, 5, 7, 4, 7, 7, 9, 7, 5, 5, 6, 4, 10, 4, 4, 7, 5, 10, 5, 10, 7, 7, 8, 3, 9, 10, 8, 8, 9, 8, 7, 7, 10, 7, 4, 8, 6, 3, 6, 9, 7, 5, 7, 7, 5, 9, 7, 13, 7, 3, 3, 5, 7, 8, 6, 5, 5, 10, 10, 4, 3, 7, 6, 6, 10, 5, 11, 5, 8, 8, 7, 3, 6, 8, 8, 8, 9, 3, 10, 6, 9, 5, 8, 8, 4, 6, 4, 4, 5, 8, 9, 11, 7, 5, 4, 9, 10, 9, 7, 2, 4, 5, 7, 8, 8, 7, 3, 9]}, "constituents": [{"ticker": "ANOT", "name": "Anoto Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.119, "high": 0.2105, "low": 0.0965, "close": 0.1558}, "weekly_return": 35.47826087}, {"ticker": "SUBGEN", "name": "Subgen AI AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.116, "high": 0.158, "low": 0.1, "close": 0.127}, "weekly_return": 15.45454545}, {"ticker": "BINERO", "name": "Binero Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.88, "high": 1.9, "low": 1.88, "close": 1.9}, "weekly_return": 0.0}, {"ticker": "WPAY", "name": "Westpay AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.3, "high": 1.31, "low": 1.15, "close": 1.29}, "weekly_return": 0.0}, {"ticker": "FREJA", "name": "Freja eID Group AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 15.35, "high": 15.8, "low": 14.9, "close": 15.3}, "weekly_return": -0.64935065}, {"ticker": "ALPCOT-B", "name": "Alpcot Holding AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 1.275, "high": 1.35, "low": 1.255, "close": 1.27}, "weekly_return": -2.30769231}, {"ticker": "ENEA", "name": "Enea AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 90.599998, "high": 92.0, "low": 86.400002, "close": 87.900002}, "weekly_return": -2.87292597}, {"ticker": "CLAV", "name": "Clavister Holding AB (publ.)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 4.966, "high": 5.095, "low": 4.544, "close": 4.708}, "weekly_return": -4.42549736}, {"ticker": "QBNK", "name": "QBNK Holding AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.2}, "weekly_return": -4.61538462}, {"ticker": "SONE", "name": "Sonetel AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.54}, "weekly_return": -5.46075085}, {"ticker": "TENEO", "name": "Teneo AI AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 0.4005, "high": 0.42, "low": 0.372, "close": 0.3765}, "weekly_return": -7.3800738}, {"ticker": "YUBICO", "name": "Yubico AB", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 67.5, "high": 67.900002, "low": 58.799999, "close": 61.400002}, "weekly_return": -8.9696001}, {"ticker": "ADVE", "name": "Advenica AB (publ)", "exchange": "STO", "week_ending": "2026-05-29", "ohlc": {"open": 23.549999, "high": 24.200001, "low": 19.620001, "close": 20.299999}, "weekly_return": -13.80042521}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}