{"index": {"name": "Basic Materials", "level": "sector", "country_code": "SG", "sector": "Basic Materials", "industry": "", "constituent_count": 35, "latest": {"week_ending": "2026-05-29", "index_value": 2156.97988961, "weekly_return": 1.27043993, "constituents": 35, "advancing": 13, "declining": 15, "unchanged": 7, "trend_line": 2046.006273, "activity_lines": {"activity_5": 2149.887653, "activity_10": 2134.651707, "activity_20": 2102.603417, "activity_30": 2078.005867}, "fair_value": 1577.562413, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 1.27% with 13 advancing, 15 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1521.17026996, 1543.936996, 1522.58492615, 1494.96925086, 1476.91869462, 1476.74445407, 1471.90724086, 1465.12402596, 1448.85201354, 1429.3599899, 1397.48385308, 1397.06397158, 1437.3455375, 1432.86261028, 1402.53116391, 1391.12893235, 1387.85428862, 1367.33891624, 1374.52303102, 1338.64248736, 1318.58468239, 1348.65763388, 1372.25288505, 1383.53051519, 1386.71585975, 1389.6799662, 1376.75370178, 1404.08618822, 1410.00491382, 1398.5953461, 1386.12266772, 1383.85343083, 1375.9548673, 1359.89551092, 1359.23216657, 1365.46875573, 1374.60114626, 1372.48571579, 1371.47313967, 1368.32092319, 1376.22072581, 1351.5693143, 1328.87239954, 1322.07427484, 1343.16168704, 1306.26423487, 1339.97392479, 1338.58909417, 1355.22705148, 1366.29160763, 1369.28397632, 1357.32971043, 1366.85855765, 1386.900168, 1367.51731612, 1347.01300708, 1356.72234599, 1381.95963439, 1353.892659, 1377.32355042, 1363.65919242, 1311.15839956, 1321.48948421, 1340.06874378, 1334.2511027, 1355.10654506, 1349.46813075, 1341.79016836, 1377.17766764, 1434.38361277, 1401.88808011, 1423.75075332, 1384.25461965, 1389.25006409, 1359.8376975, 1356.05635745, 1345.17198424, 1374.31232333, 1378.93931711, 1372.05668217, 1366.11771861, 1359.33395075, 1371.28897564, 1374.57997975, 1366.28077019, 1376.61779316, 1405.34959831, 1406.49686981, 1434.79792419, 1426.11041904, 1396.56392898, 1422.46804694, 1417.41578114, 1458.34464922, 1454.1818142, 1423.72650347, 1379.5549147, 1412.31702641, 1447.75683969, 1462.32458169, 1486.32462709, 1494.60177569, 1496.13884173, 1543.91876843, 1571.07913234, 1574.87561021, 1555.92967639, 1571.62126062, 1564.43132544, 1630.94283231, 1704.76636279, 1763.66818967, 1746.62602241, 1762.15190795, 1767.77667051, 1842.17063007, 1828.90330325, 1914.25766631, 2021.5077305, 2001.49632651, 1967.8951118, 2010.20636961, 2048.08257589, 1967.62382481, 2004.34935497, 2024.84545794, 2011.03098557, 2015.97574081, 1966.83914021, 1978.5487806, 1945.64979036, 1946.70875234, 1944.74550933, 1940.64327132, 1979.01301991, 1998.30975573, 2012.22080184, 2047.08743471, 2068.20826999, 2042.89153039, 2050.3663954, 2096.93180014, 2135.96431989, 2042.78952692, 2031.8359151, 2023.87963303, 2016.14768535, 2033.00565139, 2038.71253018, 2104.1773037, 2152.85986473, 2142.68214301, 2177.13561137, 2148.92662039, 2129.92052876, 2156.97988961], "weeklyReturn": [3.73974788, 1.49665862, -1.38296251, -1.81373629, -1.2074199, -0.01179757, -0.32755926, -0.46084527, -1.11062355, -1.34534262, -2.23009858, -0.03004554, 2.88330146, -0.31188932, -2.11684262, -0.81297527, -0.2353947, -1.47820795, 0.52540849, -2.6103996, -1.49836907, 2.28069929, 1.74953603, 0.82183322, 0.23023305, 0.21375009, -0.93016124, 1.98528512, 0.42153578, -0.80918638, -0.89180036, -0.16371112, -0.5707659, -1.16714267, -0.04877907, 0.45883178, 0.66880992, -0.15389413, -0.07377681, -0.22984165, 0.57733551, -1.79123966, -1.67930083, -0.51157092, 1.59502477, -2.74705961, 2.580618, -0.10334758, 1.24294732, 0.8164356, 0.21901391, -0.87303044, 0.70202893, 1.46625342, -1.39756648, -1.49938204, 0.72080513, 1.86016604, -2.03095479, 1.7306314, -0.99209499, -3.84999369, 0.78793566, 1.40593321, -0.43413005, 1.56308227, -0.41608642, -0.56896211, 2.63733482, 4.15385367, -2.26547016, 1.55951631, -2.77409045, 0.36087613, -2.11713984, -0.27807289, -0.80264903, 2.16629096, 0.33667702, -0.4991253, -0.43285118, -0.49657272, 0.87947666, 0.23999348, -0.60376331, 0.75658117, 2.08713016, 0.08163602, 2.01216618, -0.60548632, -2.07182345, 1.85484656, -0.35517605, 2.88756966, -0.28544933, -2.0943262, -3.10253329, 2.37483201, 2.50933839, 1.00622851, 1.6412256, 0.556887, 0.10284118, 3.19354898, 1.75918348, 0.24164778, -1.20301144, 1.00850215, -0.45748523, 4.2514814, 4.52643275, 3.45512606, -0.96629102, 0.88890726, 0.31919851, 4.20833473, -0.72020076, 4.6669697, 5.60269738, -0.98992468, -1.67880472, 2.15007688, 1.88419492, -3.92849156, 1.86649143, 1.02258136, -0.68224823, 0.2458816, -2.43736071, 0.59535323, -1.66278388, 0.05442716, -0.10084934, -0.21093958, 1.9771665, 0.97506866, 0.69614063, 1.73274388, 1.03175052, -1.22409043, 0.36589632, 2.27107725, 1.86141103, -4.36218864, -0.53620854, -0.39158094, -0.38203594, 0.83614738, 0.28071141, 3.21108408, 2.31361497, -0.47275356, 1.60795984, -1.29569287, -0.88444582, 1.27043993], "trendLine": [1538.9512, 1539.367415, 1539.079783, 1537.198672, 1534.34099, 1531.303376, 1528.68329, 1525.987365, 1522.818808, 1518.564873, 1512.558336, 1506.077885, 1500.541583, 1495.802941, 1490.925777, 1485.462753, 1481.522259, 1476.65654, 1472.358061, 1465.884625, 1458.454316, 1452.307322, 1447.352402, 1442.583973, 1437.098309, 1432.255937, 1427.582158, 1423.790455, 1421.164737, 1418.906812, 1414.405225, 1409.069106, 1404.181437, 1399.678979, 1395.756095, 1392.046905, 1388.803369, 1385.715425, 1383.136129, 1381.101494, 1380.392723, 1378.876234, 1375.260463, 1371.567518, 1369.588536, 1366.759713, 1365.1637, 1364.205373, 1363.562174, 1364.483811, 1366.173787, 1366.462857, 1366.283046, 1366.395368, 1365.755416, 1364.333184, 1363.665472, 1362.92792, 1361.057512, 1360.348452, 1359.59967, 1357.176502, 1355.360989, 1354.700097, 1353.867395, 1353.521988, 1352.684221, 1351.661036, 1351.851187, 1354.053276, 1354.908855, 1357.314903, 1359.160977, 1361.40017, 1361.956037, 1363.615774, 1363.789043, 1364.979817, 1365.770226, 1365.962395, 1365.856853, 1365.923661, 1366.071342, 1365.660669, 1365.619451, 1366.606277, 1368.227185, 1369.045093, 1371.741935, 1373.368164, 1374.464989, 1378.17531, 1381.372854, 1385.315384, 1389.313074, 1391.600406, 1392.603299, 1394.954194, 1397.306833, 1398.238199, 1401.05275, 1403.414451, 1407.143925, 1412.299549, 1419.34093, 1426.634905, 1433.660161, 1440.237126, 1446.420193, 1455.049731, 1466.338019, 1479.815827, 1492.327062, 1505.246126, 1518.629323, 1534.147751, 1548.266208, 1565.191568, 1584.748561, 1603.928092, 1622.972464, 1642.563742, 1663.585968, 1680.561941, 1698.900859, 1718.938157, 1739.98736, 1760.109317, 1777.41206, 1794.619533, 1809.930372, 1825.000605, 1839.95416, 1853.17831, 1866.776107, 1880.890578, 1896.100282, 1911.949155, 1928.74172, 1942.473343, 1953.993344, 1965.102131, 1978.080074, 1987.434662, 1996.236636, 2002.293603, 2008.535083, 2012.493349, 2013.066842, 2016.489541, 2022.655033, 2027.070892, 2031.37266, 2037.416087, 2041.601792, 2046.006273], "activity5": [1499.343651, 1513.250371, 1518.24174, 1513.711373, 1502.751301, 1491.027443, 1480.652902, 1472.819273, 1463.392366, 1450.542601, 1430.238037, 1415.077553, 1418.333808, 1421.947654, 1416.516978, 1409.074146, 1400.963428, 1386.628231, 1379.354848, 1364.010588, 1346.239638, 1343.329289, 1350.897134, 1361.896591, 1373.357331, 1382.601215, 1382.796658, 1390.229859, 1397.513748, 1399.229488, 1395.995703, 1392.242659, 1385.383445, 1375.046533, 1367.829134, 1365.31481, 1367.221543, 1369.039952, 1370.752112, 1370.641691, 1372.558621, 1365.541616, 1352.494428, 1340.088753, 1338.005473, 1325.300324, 1328.495505, 1332.002102, 1340.406904, 1350.289707, 1359.627972, 1360.780165, 1363.951588, 1371.918917, 1371.313755, 1363.792109, 1360.99164, 1366.644092, 1361.934147, 1367.234999, 1367.327317, 1348.809625, 1336.773224, 1334.961253, 1332.131662, 1339.125382, 1344.809808, 1345.38093, 1356.394506, 1384.002803, 1394.103755, 1408.373495, 1404.525683, 1399.512055, 1383.889479, 1371.976184, 1359.490213, 1361.956272, 1366.627483, 1369.691865, 1369.961994, 1367.300109, 1367.679101, 1369.356652, 1368.558421, 1371.590926, 1383.500694, 1392.725176, 1409.03615, 1418.436759, 1413.999895, 1416.867995, 1416.910776, 1429.868586, 1439.869002, 1437.846222, 1419.288741, 1414.512839, 1421.890125, 1434.829179, 1455.225397, 1474.207456, 1486.03208, 1508.195225, 1533.001029, 1551.822023, 1558.424307, 1566.168591, 1566.48407, 1587.602547, 1629.337954, 1682.047921, 1715.22793, 1741.91625, 1757.29812, 1788.355719, 1805.830592, 1847.407912, 1913.559811, 1955.750853, 1971.160179, 1992.291627, 2013.961605, 1999.890339, 2001.653177, 2010.057847, 2010.061003, 2011.657437, 1999.015459, 1990.329008, 1972.396264, 1960.096219, 1951.429909, 1946.144867, 1955.396134, 1971.048696, 1987.82761, 2011.861264, 2036.112402, 2043.420293, 2048.961239, 2066.553543, 2091.509288, 2079.481642, 2065.497376, 2049.598056, 2032.887205, 2027.181284, 2030.241566, 2055.39524, 2091.953674, 2116.520853, 2144.136891, 2152.741267, 2147.662674, 2149.887653], "activity10": [1510.547146, 1515.301647, 1515.976325, 1511.599345, 1504.515248, 1498.7516, 1493.166762, 1487.167882, 1479.168877, 1468.351766, 1452.411233, 1438.643202, 1434.86951, 1431.830548, 1424.405989, 1416.260797, 1409.076861, 1399.691094, 1393.38944, 1381.915487, 1368.444069, 1361.874991, 1360.476074, 1362.311138, 1365.622303, 1369.759947, 1371.573706, 1378.558837, 1385.951968, 1390.625507, 1391.941234, 1391.616409, 1389.215558, 1383.827515, 1378.748592, 1375.303297, 1373.958641, 1372.268499, 1370.968805, 1369.79656, 1370.611086, 1367.123572, 1360.096331, 1352.689112, 1349.803627, 1340.501704, 1338.405262, 1336.686619, 1338.60936, 1342.839223, 1347.650049, 1350.413495, 1354.804725, 1362.149226, 1364.79092, 1363.261727, 1362.756983, 1366.536319, 1364.424014, 1366.596133, 1366.083242, 1356.127021, 1348.888657, 1345.853233, 1342.611537, 1343.766579, 1343.7493, 1342.467923, 1348.35099, 1364.211775, 1373.126825, 1385.321836, 1388.288597, 1391.022438, 1387.514369, 1382.853574, 1376.196532, 1374.915845, 1373.885118, 1371.570972, 1369.310233, 1366.466451, 1366.967524, 1368.302701, 1368.395659, 1370.25093, 1376.95632, 1382.776168, 1393.156487, 1400.94165, 1402.371928, 1407.958478, 1411.478542, 1421.601548, 1429.444682, 1430.152286, 1421.97217, 1420.217796, 1424.801203, 1431.797674, 1442.49935, 1453.073949, 1462.616493, 1479.414968, 1499.595797, 1518.34149, 1530.894301, 1543.093315, 1551.088626, 1569.055585, 1597.379217, 1632.440605, 1659.5113, 1684.850571, 1707.24465, 1739.588586, 1764.66037, 1800.287973, 1849.185835, 1886.134779, 1910.237076, 1937.248169, 1966.663333, 1975.968605, 1988.215393, 1999.887424, 2005.726372, 2009.152954, 2001.796189, 1997.562424, 1987.764252, 1978.563079, 1970.159455, 1962.888826, 1963.08507, 1967.250472, 1974.427622, 1987.922527, 2004.691917, 2015.015188, 2025.527658, 2042.602626, 2064.043088, 2065.065973, 2062.240088, 2057.007189, 2049.903575, 2045.793648, 2042.977367, 2052.600059, 2069.959839, 2083.605606, 2102.683816, 2115.884549, 2123.699865, 2134.651707], "activity20": [1520.098424, 1521.193049, 1520.480527, 1517.522939, 1513.227453, 1509.257885, 1505.200369, 1500.659508, 1494.79839, 1487.34101, 1477.340597, 1467.985957, 1463.115292, 1458.215562, 1450.873413, 1443.153692, 1435.806968, 1427.121221, 1419.836335, 1409.678318, 1398.218085, 1390.586635, 1386.132254, 1383.4678, 1381.637373, 1380.518779, 1378.583705, 1379.704837, 1381.680313, 1382.75415, 1382.786612, 1382.657056, 1381.838163, 1379.782145, 1378.010413, 1377.038828, 1377.059186, 1376.941184, 1376.702238, 1376.177604, 1376.264007, 1373.728198, 1369.016914, 1363.864762, 1361.013585, 1354.855765, 1352.30561, 1349.798708, 1349.188264, 1349.892434, 1351.035419, 1351.120087, 1352.238568, 1355.309089, 1356.405031, 1355.508728, 1355.625009, 1358.229978, 1358.116788, 1360.318828, 1361.176631, 1357.094175, 1354.188065, 1353.086565, 1351.345316, 1351.632731, 1351.150571, 1349.891967, 1351.988358, 1359.428407, 1363.449395, 1369.397286, 1371.267349, 1373.53033, 1372.980944, 1372.108, 1370.155385, 1371.033042, 1372.387781, 1372.967761, 1373.007206, 1372.388871, 1372.679702, 1373.046821, 1372.459201, 1372.703536, 1375.5818, 1378.303225, 1383.411861, 1387.418734, 1388.651052, 1392.375782, 1395.625451, 1402.615198, 1408.879462, 1411.793963, 1410.179407, 1411.521324, 1416.057487, 1421.653351, 1429.105086, 1436.772708, 1443.942584, 1455.068406, 1467.974555, 1480.267042, 1489.81107, 1500.132487, 1508.982841, 1523.550322, 1544.173224, 1568.938193, 1590.455335, 1611.883466, 1632.400587, 1658.509538, 1681.362343, 1710.204381, 1746.870517, 1778.898658, 1805.159199, 1833.15619, 1862.30518, 1881.163127, 1901.501102, 1921.727894, 1938.496309, 1953.568504, 1961.845048, 1969.320569, 1972.007587, 1973.648394, 1974.230604, 1973.478698, 1975.531095, 1978.415389, 1981.881025, 1987.794352, 1995.086665, 1999.745476, 2004.919059, 2014.134722, 2026.65479, 2029.882583, 2031.709244, 2032.647274, 2032.853528, 2034.640938, 2036.890764, 2045.033077, 2057.213593, 2067.438088, 2080.010659, 2088.79004, 2094.767491, 2102.603417], "activity30": [1529.706119, 1530.027784, 1528.945042, 1526.099202, 1522.210171, 1518.494265, 1514.662257, 1510.561659, 1505.585185, 1499.555583, 1491.743905, 1484.292655, 1479.85831, 1475.491925, 1469.474391, 1463.035885, 1456.738565, 1449.371897, 1442.782639, 1434.155827, 1424.652605, 1417.568949, 1412.404146, 1408.286605, 1404.682211, 1401.622963, 1398.042173, 1396.526304, 1395.636915, 1394.180825, 1392.065719, 1390.094635, 1387.958233, 1385.101076, 1382.491604, 1380.537583, 1379.41205, 1378.359298, 1377.440441, 1376.484621, 1376.169733, 1374.310158, 1371.084104, 1367.652737, 1365.820103, 1361.734664, 1360.006549, 1358.292058, 1357.712812, 1357.888904, 1358.198592, 1357.628007, 1357.653536, 1358.983673, 1359.056056, 1357.846869, 1357.355847, 1358.536115, 1357.953195, 1359.002617, 1359.216213, 1356.09097, 1353.788582, 1352.801985, 1351.482695, 1351.562641, 1351.301101, 1350.598259, 1352.244494, 1357.569166, 1360.655283, 1365.096696, 1366.834742, 1368.775973, 1368.675169, 1368.294544, 1367.104622, 1367.783544, 1368.684156, 1369.089734, 1369.099755, 1368.678923, 1369.025072, 1369.574016, 1369.614023, 1370.323593, 1372.823163, 1375.292175, 1379.534293, 1383.041937, 1384.538438, 1387.635409, 1390.167052, 1395.132975, 1399.57597, 1401.796192, 1401.019063, 1402.290916, 1405.697539, 1409.892232, 1415.575228, 1421.610649, 1427.592867, 1436.417051, 1446.660895, 1456.69539, 1465.036989, 1473.937705, 1481.950234, 1493.85492, 1509.96567, 1529.148262, 1546.361823, 1563.769878, 1580.707332, 1601.580965, 1620.597452, 1644.209804, 1673.649557, 1700.536509, 1724.018252, 1749.001085, 1775.16359, 1794.778936, 1815.668447, 1836.69713, 1855.541829, 1873.347531, 1886.684939, 1899.661502, 1909.405389, 1918.229801, 1925.955279, 1932.45135, 1940.569719, 1949.05576, 1957.528678, 1967.269785, 1977.351018, 1984.715522, 1991.676364, 2000.8982, 2011.921567, 2016.09637, 2018.960967, 2020.744386, 2021.638198, 2023.216945, 2024.908505, 2030.786599, 2039.584684, 2047.328369, 2057.009964, 2064.59409, 2070.562119, 2078.005867], "fairValue": [1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413, 1577.562413], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 14, 8, 6, 7, 10, 9, 7, 3, 6, 4, 11, 12, 8, 11, 8, 11, 8, 11, 3, 6, 14, 10, 12, 10, 8, 10, 10, 9, 13, 7, 12, 9, 6, 11, 12, 8, 11, 7, 10, 10, 4, 6, 12, 15, 7, 16, 14, 14, 17, 13, 8, 11, 12, 11, 8, 12, 15, 10, 10, 9, 4, 11, 16, 14, 15, 8, 15, 18, 18, 7, 12, 6, 6, 10, 10, 14, 12, 15, 6, 6, 10, 11, 9, 10, 15, 12, 11, 13, 11, 7, 12, 12, 15, 13, 8, 7, 17, 15, 14, 16, 15, 11, 12, 14, 13, 5, 17, 13, 22, 19, 22, 12, 10, 7, 18, 14, 21, 23, 15, 10, 17, 12, 6, 13, 12, 9, 9, 7, 18, 7, 12, 10, 13, 15, 16, 15, 15, 17, 13, 16, 17, 17, 6, 8, 11, 10, 13, 20, 18, 14, 14, 19, 11, 8, 13], "declining": [9, 9, 15, 13, 11, 6, 9, 12, 14, 12, 15, 11, 6, 10, 14, 11, 11, 13, 9, 16, 16, 6, 8, 5, 9, 14, 10, 6, 10, 4, 11, 11, 12, 14, 11, 10, 9, 10, 13, 9, 7, 14, 11, 10, 8, 18, 8, 12, 13, 7, 14, 14, 12, 8, 12, 9, 9, 7, 16, 14, 14, 21, 10, 6, 13, 10, 9, 11, 4, 8, 16, 12, 13, 11, 13, 14, 11, 7, 11, 11, 13, 10, 5, 10, 9, 5, 3, 11, 8, 10, 17, 8, 11, 8, 8, 17, 19, 7, 9, 8, 8, 9, 9, 13, 10, 12, 14, 9, 11, 3, 4, 7, 15, 11, 18, 7, 12, 7, 4, 14, 18, 8, 14, 21, 6, 12, 16, 13, 19, 11, 15, 11, 9, 9, 11, 10, 12, 11, 14, 15, 10, 5, 10, 23, 13, 15, 15, 10, 8, 6, 13, 10, 12, 13, 21, 15]}, "industries": [{"name": "Aluminum", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1438.65054245, "weekly_return": 11.53846154, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1430.608144, "activity_lines": {"activity_5": 1316.813688, "activity_10": 1284.730057, "activity_20": 1294.539842, "activity_30": 1339.161805}, "fair_value": 1392.588064, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aluminum advanced 11.54% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/aluminum/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 421.24217671, "weekly_return": 8.13373253, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 481.108921, "activity_lines": {"activity_5": 411.504634, "activity_10": 420.452251, "activity_20": 436.479439, "activity_30": 455.640241}, "fair_value": 521.894836, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 8.13% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1553.81333734, "weekly_return": 5.1734274, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1467.515781, "activity_lines": {"activity_5": 1520.089613, "activity_10": 1517.15795, "activity_20": 1501.624057, "activity_30": 1490.414428}, "fair_value": 1128.826191, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 5.17% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1803.38102716, "weekly_return": -0.4731268, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1647.575502, "activity_lines": {"activity_5": 1802.74381, "activity_10": 1778.248647, "activity_20": 1734.466039, "activity_30": 1699.476027}, "fair_value": 1304.881004, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals declined 0.47% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Building Materials", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2158.14209102, "weekly_return": -0.80189255, "constituents": 7, "advancing": 3, "declining": 3, "unchanged": 1, "trend_line": 1905.230032, "activity_lines": {"activity_5": 2168.551597, "activity_10": 2135.483756, "activity_20": 2055.223601, "activity_30": 1989.532251}, "fair_value": 1387.602743, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Building Materials declined 0.80% with 3 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/building-materials/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2702.49231436, "weekly_return": -2.11287093, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 2682.812968, "activity_lines": {"activity_5": 2783.701516, "activity_10": 2794.242419, "activity_20": 2796.638695, "activity_30": 2759.389472}, "fair_value": 2111.69552, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel declined 2.11% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/steel/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1960.05204545, "weekly_return": -5.83435961, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1969.659164, "activity_lines": {"activity_5": 2035.162113, "activity_10": 2024.94239, "activity_20": 1979.53246, "activity_30": 1971.703146}, "fair_value": 1655.554029, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 5.83% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/chemicals/share-image.svg"}}], "constituents": [{"ticker": "AWG", "name": "Ascent Bridge Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.46, "low": 0.176, "close": 0.4}, "weekly_return": 127.27272727}, {"ticker": "E6R", "name": "Le tree Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004}, "weekly_return": 33.33333333}, {"ticker": "5F7", "name": "Wilton Resources Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013}, "weekly_return": 18.18181818}, {"ticker": "5WV", "name": "AsiaPhos Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "5MD", "name": "Soon Lian Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.285}, "weekly_return": 9.61538462}, {"ticker": "KUO", "name": "International Cement Group Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.073}, "weekly_return": 7.35294118}, {"ticker": "NC2", "name": "Sri Trang Agro-Industry Public Company Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.72, "low": 0.68, "close": 0.72}, "weekly_return": 5.88235294}, {"ticker": "BTX", "name": "Anchun International Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.45}, "weekly_return": 3.44827586}, {"ticker": "A7RU", "name": "Keppel Infrastructure Trust", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.515, "high": 0.54, "low": 0.51, "close": 0.53}, "weekly_return": 2.91262136}, {"ticker": "TSCD", "name": "t SiamCement TH SDR10to1", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.885, "high": 0.905, "low": 0.885, "close": 0.905}, "weekly_return": 2.25988701}, {"ticker": "S44", "name": "EnGro Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.03, "low": 0.995, "close": 1.02}, "weekly_return": 2.0}, {"ticker": "S20", "name": "The Straits Trading Company Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.64, "low": 1.61, "close": 1.64}, "weekly_return": 1.2345679}, {"ticker": "QES", "name": "China Sunsine Chemical Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.665, "high": 0.68, "low": 0.65, "close": 0.67}, "weekly_return": 0.7518797}, {"ticker": "1J7", "name": "Jawala Inc.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088}, "weekly_return": 0.0}, {"ticker": "41T", "name": "GCCP Resources Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "5FX", "name": "New Wave Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "A52", "name": "AnnAik Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069}, "weekly_return": 0.0}, {"ticker": "C8R", "name": "Jiutian Chemical Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "N32", "name": "Nippecraft Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "NPW", "name": "Malaysia Smelting Corporation Berhad", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.71, "low": 0.665, "close": 0.69}, "weekly_return": 0.0}, {"ticker": "BEI", "name": "LHT Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.84, "high": 0.84, "low": 0.815, "close": 0.83}, "weekly_return": -0.5988024}, {"ticker": "BEC", "name": "BRC Asia Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.68, "low": 4.52, "close": 4.58}, "weekly_return": -0.65075922}, {"ticker": "5DS", "name": "Megachem Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.455}, "weekly_return": -1.08695652}, {"ticker": "C05", "name": "Chemical Industries (Far East) Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.555, "high": 0.555, "low": 0.55, "close": 0.55}, "weekly_return": -1.78571429}, {"ticker": "P52", "name": "Pan-United Corporation Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.54, "high": 1.59, "low": 1.44, "close": 1.5}, "weekly_return": -1.96078431}, {"ticker": "OAJ", "name": "Fortress Minerals Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "N02", "name": "NSL Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91}, "weekly_return": -2.15053763}, {"ticker": "ZBA", "name": "$ Infinity Dev", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.425, "high": 0.425, "low": 0.41, "close": 0.425}, "weekly_return": -2.29885057}, {"ticker": "QNS", "name": "Southern Alliance Mining Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425}, "weekly_return": -3.40909091}, {"ticker": "Y8E", "name": "Samurai 2K Aerosol Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.135, "high": 0.135, "low": 0.129, "close": 0.13}, "weekly_return": -3.7037037}, {"ticker": "BTG", "name": "HG Metal Manufacturing Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.555, "high": 0.555, "low": 0.525, "close": 0.53}, "weekly_return": -4.5045045}, {"ticker": "5TP", "name": "CNMC Goldmine Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.31, "high": 1.33, "low": 1.19, "close": 1.22}, "weekly_return": -5.42635659}, {"ticker": "BKK", "name": "Luxking Group Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.49}, "weekly_return": -5.76923077}, {"ticker": "BAZ", "name": "Lion Asiapac Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.265}, "weekly_return": -13.1147541}, {"ticker": "541", "name": "Abundance International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.021}, "weekly_return": -27.5862069}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}