{"index": {"name": "Aluminum", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Aluminum", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1438.65054245, "weekly_return": 11.53846154, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1430.608144, "activity_lines": {"activity_5": 1316.813688, "activity_10": 1284.730057, "activity_20": 1294.539842, "activity_30": 1339.161805}, "fair_value": 1392.588064, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aluminum advanced 11.54% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/aluminum/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/aluminum/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/aluminum/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aluminum", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1939.75177641, 2083.23768857, 2097.12593982, 1996.03898684, 1996.03898684, 1996.03898684, 1829.70240461, 1945.5835569, 1945.5835569, 1925.93119774, 1899.18215332, 1724.86108611, 1851.07043387, 1851.07043387, 1702.98479916, 1667.50594918, 1744.70529868, 1744.70529868, 1781.05332574, 1732.16166582, 1557.46501918, 1817.04252237, 1574.77018606, 1549.7738339, 1459.37036025, 1459.37036025, 1459.37036025, 1443.15513403, 1226.68186392, 1226.68186392, 1328.90535258, 1218.16323987, 1218.16323987, 1234.4054164, 1147.36400883, 1242.97767624, 1232.87216667, 1232.87216667, 1232.87216667, 1335.6115139, 1317.80336038, 1317.80336038, 1224.45895568, 1209.34217845, 1209.34217845, 1189.1863704, 1090.0875062, 1180.92813172, 1082.51745408, 1086.35696894, 1084.36730416, 1084.36730416, 1174.73124617, 1187.50006407, 1108.33339313, 1108.33339313, 1108.33339313, 1180.16981676, 1136.25652125, 1136.25652125, 1138.23951693, 1134.28729638, 1189.01168349, 1109.74423792, 1017.26555143, 1102.03768071, 1102.03768071, 945.3754614, 1024.15674985, 1045.16400975, 1045.16400975, 1060.31188043, 992.14897384, 992.14897384, 1074.82805499, 1074.82805499, 1084.99191366, 1084.99191366, 1069.40294939, 1158.51986184, 1061.97654002, 1096.76189875, 1106.38261716, 1206.30621358, 1206.30621358, 1160.6127964, 1160.6127964, 1257.33052943, 1276.97631895, 1230.35418678, 1276.56467267, 1228.0875332, 1169.60717448, 1364.54170356, 1348.29715947, 1224.84196688, 1178.3289808, 1240.05097503, 1273.22124158, 1306.82008758, 1454.27682682, 1299.15396529, 1306.39534877, 1370.25731025, 1484.02950499, 1362.00112881, 1377.6563142, 1387.56732268, 1413.97476758, 1429.03352145, 1630.96161922, 1507.99222828, 1621.9684402, 1870.67935537, 1745.13114955, 1792.34157573, 1617.00404192, 1641.50387732, 1769.98031737, 1470.44545223, 1617.48999745, 1611.13224274, 1772.15746508, 1662.8507911, 1670.04927938, 1752.1243508, 1844.22293206, 1863.78295468, 1976.73949739, 1698.43794565, 1594.33724876, 1517.72065897, 1458.89427684, 1430.63344684, 1508.9776594, 1539.77286693, 1473.14784846, 1317.41938893, 1583.6488471, 1379.15243856, 1323.03104587, 1439.49627056, 1371.44934376, 1349.37987863, 1309.64413933, 1282.98559813, 1166.55700749, 1335.84908338, 1234.7578014, 1225.61144731, 1267.80078774, 1216.61725998, 1256.0675712, 1223.63390152, 1289.82462426, 1438.65054245], "weeklyReturn": [19.77116858, 7.3971275, 0.66666667, -4.82026144, 0.0, 0.0, -8.33333333, 6.33333333, 0.0, -1.01010101, -1.38888889, -9.17874396, 7.31707317, 0.0, -8.0, -2.08333333, 4.62962963, 0.0, 2.08333333, -2.74509804, -10.08547009, 16.66666667, -13.33333333, -1.58730159, -5.83333333, 0.0, 0.0, -1.11111111, -15.0, 0.0, 8.33333333, -8.33333333, 0.0, 1.33333333, -7.05128205, 8.33333333, -0.81300813, 0.0, 0.0, 8.33333333, -1.33333333, 0.0, -7.08333333, -1.2345679, 0.0, -1.66667536, -8.33333333, 8.33333333, -8.33333333, 0.35468388, -0.18315018, 0.0, 8.33333333, 1.08695652, -6.66666667, 0.0, 0.0, 6.48148148, -3.72093023, 0.0, 0.17452007, -0.34722222, 4.8245614, -6.66666667, -8.33333333, 8.33333333, 0.0, -14.21568627, 8.33333333, 2.05117624, 0.0, 1.44932954, -6.42857143, 0.0, 8.33333333, 0.0, 0.94562648, 0.0, -1.43678161, 8.33333333, -8.33333333, 3.27552987, 0.87719298, 9.03155878, 0.0, -3.78787879, 0.0, 8.33333333, 1.5625, -3.6509786, 3.75586854, -3.79746835, -4.76190476, 16.66666667, -1.19047619, -9.1563786, -3.79746835, 5.23809524, 2.67491153, 2.63888513, 11.28362968, -10.66666667, 0.55739225, 4.88841005, 8.30298032, -8.22277291, 1.14942529, 0.71941081, 1.90314693, 1.06499453, 14.13039615, -7.53968637, 7.55814319, 15.33389362, -6.71136961, 2.70526523, -9.78259592, 1.51513755, 7.82675215, -16.92306192, 10.0, -0.393063, 9.99453788, -6.16800009, 0.43290043, 4.91452991, 5.25639526, 1.06061053, 6.06060606, -14.07881778, -6.12920226, -4.80554474, -3.87596899, -1.93714037, 5.47619048, 2.04079943, -4.32693808, -10.5711358, 20.20840595, -12.91298945, -4.06926683, 8.80290943, -4.72713464, -1.60920746, -2.94474076, -2.0355561, -9.07481665, 14.51211341, -7.56756757, -0.74074074, 3.44230959, -4.03719009, 3.24262301, -2.58215962, 5.40935673, 11.53846154], "trendLine": [2080.383356, 2070.623477, 2064.259915, 2054.526788, 2044.793661, 2031.882711, 2017.362706, 2009.851661, 1998.894718, 1990.441436, 1979.467315, 1962.682491, 1951.715188, 1939.978893, 1930.56278, 1917.319667, 1912.385419, 1906.199363, 1902.144093, 1891.173791, 1874.380267, 1866.239327, 1857.830486, 1840.742973, 1820.642011, 1803.882899, 1787.123788, 1769.824169, 1754.029378, 1740.933834, 1720.572287, 1691.736472, 1662.437715, 1637.04993, 1608.760764, 1583.65872, 1563.764379, 1540.007332, 1516.250286, 1496.572963, 1477.19367, 1463.625079, 1442.73803, 1421.347088, 1404.892334, 1388.948348, 1367.127755, 1348.335183, 1325.050654, 1303.523831, 1287.753907, 1263.331399, 1249.996768, 1237.920976, 1226.219744, 1214.518511, 1202.817279, 1194.051102, 1191.036924, 1188.022746, 1181.667218, 1178.871353, 1177.899634, 1173.744262, 1169.407647, 1164.709647, 1160.348497, 1150.765274, 1143.808093, 1134.12651, 1125.038531, 1116.455482, 1108.711816, 1101.472042, 1096.988238, 1093.176294, 1093.006441, 1089.808567, 1089.371417, 1091.776847, 1091.030488, 1091.443641, 1089.165354, 1089.792225, 1093.057986, 1094.800633, 1096.54328, 1099.115303, 1103.805963, 1106.942552, 1111.553391, 1114.680065, 1114.033248, 1122.526497, 1133.560884, 1137.65436, 1140.197404, 1150.019921, 1158.32207, 1167.04394, 1180.681034, 1188.642436, 1199.117316, 1211.720927, 1225.360975, 1234.933411, 1244.688891, 1254.774738, 1266.260465, 1275.277587, 1294.243757, 1307.951434, 1325.137628, 1347.2834, 1365.244231, 1386.301857, 1401.514898, 1414.320677, 1430.754143, 1438.757185, 1450.121363, 1462.88952, 1482.97453, 1492.918166, 1503.643237, 1521.219316, 1543.415781, 1564.206847, 1587.657456, 1600.711384, 1605.380065, 1612.665621, 1617.748919, 1619.761457, 1620.593062, 1626.518787, 1629.701838, 1627.363573, 1633.019376, 1631.356673, 1621.092321, 1618.809122, 1610.458486, 1593.081836, 1578.565603, 1561.58707, 1546.572169, 1536.383676, 1518.542925, 1510.381792, 1498.725485, 1485.574985, 1468.371989, 1453.731426, 1441.057271, 1430.608144], "activity5": [1810.997298, 1893.135664, 1971.830515, 2007.830899, 2024.13039, 2015.330494, 1947.33259, 1934.864088, 1932.498412, 1926.945646, 1917.150383, 1855.705221, 1843.319262, 1837.234178, 1788.088091, 1741.978813, 1737.047733, 1730.793705, 1743.746694, 1745.070272, 1686.216509, 1721.224642, 1670.652849, 1623.077946, 1560.787184, 1516.682509, 1479.117478, 1459.992183, 1377.483468, 1316.514217, 1305.132029, 1265.533471, 1242.015387, 1238.910822, 1206.277551, 1210.803359, 1217.689176, 1223.594398, 1228.519024, 1267.792316, 1288.579724, 1304.378752, 1283.4009, 1257.945002, 1234.05777, 1211.869892, 1165.223524, 1164.038422, 1132.951816, 1111.600029, 1097.784035, 1090.955979, 1114.630583, 1142.974586, 1137.930858, 1131.422035, 1123.315473, 1137.556646, 1136.797482, 1139.454555, 1140.911084, 1139.056465, 1153.713048, 1141.357691, 1099.943591, 1094.719599, 1091.909063, 1039.027761, 1028.649303, 1030.979098, 1031.448996, 1040.759762, 1030.131279, 1016.384562, 1032.331391, 1046.300616, 1061.680192, 1075.414431, 1077.762821, 1104.666582, 1093.809782, 1095.40487, 1099.422198, 1135.321345, 1162.093607, 1170.448974, 1172.22859, 1201.990724, 1228.238261, 1234.233746, 1254.029528, 1249.936139, 1221.850981, 1264.592223, 1296.080925, 1278.555031, 1248.972989, 1243.282181, 1243.951876, 1261.909217, 1331.783943, 1334.65539, 1331.885633, 1345.980239, 1391.529838, 1384.589351, 1389.018971, 1391.518772, 1397.409589, 1405.405494, 1484.377163, 1504.428336, 1553.782519, 1670.413599, 1714.748304, 1753.746643, 1723.540474, 1694.233462, 1706.449568, 1625.533988, 1611.945636, 1607.894805, 1657.910501, 1662.780399, 1677.191763, 1705.654561, 1755.841263, 1797.008594, 1869.719739, 1828.737786, 1751.163024, 1658.568538, 1568.132077, 1495.267917, 1484.925565, 1497.478968, 1491.461657, 1436.50638, 1479.725915, 1444.578954, 1399.379877, 1407.451996, 1395.085244, 1371.760007, 1350.807455, 1325.602609, 1264.25793, 1277.539893, 1259.498113, 1246.04902, 1252.26522, 1242.432565, 1242.412664, 1236.900306, 1254.193117, 1316.813688], "activity10": [1873.606889, 1904.025355, 1936.569559, 1945.823579, 1956.284149, 1967.951269, 1948.759097, 1953.044248, 1957.630493, 1954.187983, 1940.311409, 1895.477726, 1880.107134, 1869.21028, 1834.024556, 1797.71639, 1781.417798, 1766.664607, 1762.172481, 1751.78242, 1713.152416, 1727.93136, 1696.984762, 1666.517013, 1625.09039, 1588.09312, 1554.880133, 1523.906831, 1459.057484, 1404.287617, 1377.294381, 1334.321846, 1302.238025, 1279.591089, 1246.852415, 1237.170886, 1229.586404, 1226.120072, 1226.477066, 1245.40139, 1259.107329, 1273.015123, 1268.139568, 1260.401041, 1253.118208, 1241.043808, 1211.929456, 1201.927666, 1174.977463, 1151.459075, 1132.110831, 1117.006879, 1122.577027, 1131.372918, 1126.171998, 1122.807601, 1120.913259, 1131.748341, 1134.612975, 1136.500535, 1137.841375, 1137.484135, 1146.169147, 1140.182252, 1118.794793, 1114.476227, 1110.272129, 1077.698458, 1063.717646, 1055.594514, 1049.127609, 1047.107144, 1034.038431, 1024.54904, 1032.230305, 1038.86498, 1047.842348, 1057.12964, 1061.044094, 1080.338965, 1080.019489, 1085.718941, 1092.504887, 1115.381784, 1134.364914, 1142.649637, 1149.374638, 1172.309756, 1195.683406, 1206.806244, 1225.02491, 1230.527948, 1223.010455, 1249.786066, 1270.731114, 1266.64811, 1252.940397, 1250.132752, 1253.670238, 1263.38488, 1298.519548, 1302.21893, 1305.94281, 1318.790899, 1352.22092, 1360.996103, 1370.123881, 1377.429527, 1386.854411, 1396.458095, 1440.553917, 1459.079216, 1494.530404, 1569.464066, 1612.472199, 1659.316743, 1666.457363, 1673.700722, 1699.686406, 1664.738377, 1655.772775, 1645.896157, 1663.421579, 1658.34235, 1658.350639, 1674.646793, 1708.419366, 1741.617054, 1791.310857, 1786.645121, 1758.906667, 1717.658883, 1667.413785, 1617.72605, 1586.50485, 1563.811353, 1532.865153, 1480.351508, 1486.177101, 1461.968632, 1433.361464, 1430.862632, 1417.413893, 1401.542431, 1379.923628, 1357.082063, 1317.740522, 1314.753738, 1293.051636, 1276.030033, 1269.470874, 1254.609806, 1250.973867, 1243.538748, 1250.424596, 1284.730057], "activity20": [1930.286495, 1939.787437, 1951.302346, 1953.584991, 1956.853924, 1960.072518, 1947.776964, 1946.817855, 1945.785905, 1942.678149, 1937.667338, 1916.826371, 1909.607293, 1902.273763, 1881.843166, 1859.745129, 1846.402447, 1834.095186, 1826.285064, 1813.435127, 1783.411159, 1779.929272, 1754.641425, 1729.460381, 1697.794555, 1668.684294, 1642.129598, 1615.79408, 1571.234577, 1530.098415, 1502.027582, 1466.125485, 1432.636235, 1403.707703, 1369.426013, 1346.896199, 1325.42552, 1306.392141, 1289.796063, 1285.595071, 1281.586398, 1278.718972, 1269.338931, 1260.187346, 1252.656864, 1244.397392, 1227.986523, 1221.985632, 1207.860996, 1194.788525, 1182.194776, 1170.765494, 1168.579424, 1167.816252, 1159.736756, 1151.84312, 1144.590647, 1144.77278, 1141.023658, 1137.73461, 1135.583729, 1133.911511, 1138.325026, 1135.358058, 1124.057871, 1121.74587, 1119.848864, 1102.97474, 1094.725276, 1088.754411, 1082.979703, 1078.834332, 1068.311806, 1058.658718, 1057.810072, 1057.120976, 1057.559415, 1058.109004, 1057.627157, 1065.950987, 1064.974198, 1067.673457, 1071.467668, 1085.171884, 1098.41628, 1106.408729, 1114.122249, 1130.768052, 1147.799383, 1159.186608, 1174.092973, 1183.28056, 1186.099658, 1206.63891, 1223.857763, 1228.016745, 1227.031568, 1231.480213, 1238.349554, 1247.448223, 1269.884199, 1275.678472, 1281.198629, 1291.848436, 1312.552971, 1320.313264, 1328.605535, 1336.808171, 1346.905626, 1357.784875, 1386.949279, 1402.714708, 1428.002135, 1474.822215, 1507.275143, 1542.334617, 1557.992898, 1573.895569, 1600.12241, 1595.456603, 1604.015869, 1611.192429, 1632.219113, 1640.617724, 1648.308602, 1662.930346, 1684.465653, 1705.642074, 1735.308567, 1735.790319, 1725.07484, 1707.236945, 1683.750211, 1658.348514, 1642.503627, 1630.716157, 1613.786155, 1582.709901, 1578.532093, 1555.765729, 1528.0892, 1512.906782, 1492.061018, 1471.021535, 1447.690414, 1423.536599, 1390.528342, 1376.870119, 1356.098127, 1337.988299, 1326.148058, 1310.988131, 1301.019203, 1288.927194, 1284.124777, 1294.539842], "activity30": [1991.017785, 1991.201935, 1992.911771, 1988.510421, 1984.737015, 1981.591552, 1968.547661, 1963.916748, 1959.770419, 1955.063095, 1949.175399, 1932.749191, 1925.548413, 1919.055203, 1903.765262, 1886.793853, 1875.657442, 1864.83937, 1856.765432, 1845.798824, 1824.269226, 1820.570017, 1801.765556, 1781.890933, 1757.286248, 1733.9784, 1711.751785, 1689.560259, 1654.518819, 1620.496399, 1593.913917, 1561.50043, 1530.947318, 1503.332331, 1471.739691, 1448.140782, 1425.509391, 1404.161507, 1384.346335, 1372.69222, 1361.158698, 1350.875452, 1335.445379, 1320.387583, 1306.709846, 1292.793333, 1273.511988, 1261.499109, 1244.349578, 1228.949986, 1214.810855, 1201.689139, 1195.973, 1191.940954, 1183.580465, 1175.974894, 1169.124241, 1167.663115, 1163.934432, 1160.400213, 1157.188391, 1154.131622, 1154.785837, 1150.388715, 1140.293314, 1135.946865, 1131.903512, 1118.034284, 1109.865992, 1103.501858, 1097.762341, 1093.586428, 1085.566654, 1078.04647, 1076.327503, 1074.897814, 1074.36979, 1073.852723, 1072.536232, 1076.997422, 1075.074821, 1075.44459, 1076.408395, 1083.96587, 1091.482901, 1095.841276, 1100.087222, 1110.460593, 1121.935497, 1130.099899, 1141.043261, 1148.561593, 1152.105277, 1168.267113, 1182.832962, 1188.722065, 1191.346234, 1197.7884, 1205.736872, 1215.317389, 1233.848543, 1241.491958, 1249.08892, 1260.13021, 1277.698505, 1286.513999, 1295.721928, 1304.939892, 1315.210861, 1325.712349, 1348.659706, 1362.44993, 1382.709091, 1417.905332, 1443.572929, 1471.127596, 1486.011608, 1501.494768, 1524.440551, 1527.001281, 1538.53243, 1548.920229, 1568.872999, 1580.477919, 1591.905733, 1607.936773, 1628.775716, 1649.444566, 1676.059575, 1683.206704, 1682.795469, 1677.140024, 1667.219292, 1655.147326, 1647.999984, 1642.785778, 1632.890879, 1612.743624, 1609.923319, 1593.544807, 1573.652831, 1561.936957, 1545.978262, 1529.13448, 1510.848177, 1491.7785, 1466.292689, 1452.697651, 1433.237918, 1414.339113, 1398.688725, 1380.488195, 1365.681265, 1349.891711, 1339.317078, 1339.161805], "fairValue": [1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064, 1392.588064], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 0, 0, 0, 1, 0, 1, 0, 0, 2, 0, 0, 1, 1, 0, 0, 0, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 1, 0, 1, 0, 0, 1, 0, 0, 1, 1, 0, 1, 1, 0, 1, 0, 1, 0, 1, 1, 0, 1, 1, 2, 1, 1, 0, 1, 1, 1, 1, 0, 0, 2, 0, 0, 0, 1, 1, 2, 2, 0, 1, 1, 2, 1, 1, 2, 1, 1, 2, 1, 1, 3, 1, 1, 0, 2, 2, 0, 2, 2, 2, 0, 1, 1, 2, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 3, 0, 1, 2, 1, 1, 0, 1, 0, 3, 0, 0, 2, 0, 1, 0, 1, 2], "declining": [0, 0, 0, 2, 0, 0, 1, 1, 0, 1, 1, 2, 0, 0, 2, 1, 1, 0, 0, 1, 2, 0, 2, 1, 1, 1, 0, 1, 2, 0, 0, 1, 0, 0, 1, 0, 1, 0, 1, 0, 1, 0, 1, 1, 0, 1, 1, 0, 1, 0, 1, 0, 0, 1, 1, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 0, 0, 2, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 1, 0, 1, 0, 0, 0, 1, 1, 0, 0, 0, 1, 0, 1, 1, 0, 1, 2, 1, 0, 0, 0, 1, 2, 1, 1, 1, 2, 0, 0, 1, 1, 1, 1, 1, 0, 2, 1, 2, 1, 1, 3, 0, 1, 0, 2, 0, 1, 0, 2, 0, 3, 2, 2, 1, 1, 1, 0, 1, 2, 0, 3, 1, 0, 1, 1, 2, 2, 2, 0, 2, 1, 1, 2, 1, 1, 1, 0]}, "constituents": [{"ticker": "AWG", "name": "Ascent Bridge Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.176, "high": 0.46, "low": 0.176, "close": 0.4}, "weekly_return": 127.27272727}, {"ticker": "5MD", "name": "Soon Lian Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.255, "high": 0.285, "low": 0.25, "close": 0.285}, "weekly_return": 9.61538462}, {"ticker": "5FX", "name": "New Wave Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}