{"index": {"name": "Building Materials", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Building Materials", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2188.11013943, "weekly_return": 0.13977666, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 1979.884044, "activity_lines": {"activity_5": 2129.699371, "activity_10": 2120.545812, "activity_20": 2099.823755, "activity_30": 2054.730611}, "fair_value": 1421.023411, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Materials advanced 0.14% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/building-materials/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/building-materials/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/building-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Building Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1214.26653785, 1191.01179635, 1179.14481074, 1188.76328309, 1152.89705342, 1205.66920256, 1255.90541933, 1252.50613762, 1256.80793257, 1246.44346485, 1227.09367115, 1222.81067357, 1216.66237138, 1208.8956862, 1124.58644694, 1111.34306166, 1168.65920387, 1133.57113818, 1147.29483581, 1131.04765953, 1091.82592365, 1142.10739469, 1147.46060534, 1157.10314486, 1122.98492592, 1140.6284633, 1143.96129908, 1112.61170563, 1129.00616982, 1131.89991811, 1154.92018643, 1186.52635893, 1166.33026053, 1120.73268302, 1132.45094363, 1126.74831879, 1077.50585813, 1122.13909062, 1154.46211429, 1084.95031275, 1174.69343489, 1152.3525161, 1108.8988999, 1153.40442632, 1139.19812824, 1158.45092297, 1170.0354581, 1165.16340396, 1171.57301606, 1175.22733544, 1187.04060642, 1229.33085572, 1166.81891878, 1211.9887608, 1202.28013887, 1148.36131497, 1204.38291263, 1219.98148984, 1258.48428423, 1328.31268356, 1281.48537607, 1269.67470723, 1298.5388063, 1353.5194293, 1326.45460975, 1303.95012288, 1258.63351688, 1307.59040666, 1218.69530228, 1216.98079693, 1177.83558805, 1223.98345042, 1235.78736595, 1214.61639526, 1193.42617267, 1210.23960453, 1219.97694062, 1199.02248997, 1189.47565025, 1218.78318308, 1241.01393065, 1256.37850432, 1269.13573683, 1235.18340389, 1170.040521, 1225.73963725, 1228.11873402, 1270.65418707, 1232.82660324, 1195.51686817, 1090.84384462, 1130.30350007, 1117.79654613, 1160.17454891, 1166.59377469, 1153.29498291, 1203.99352179, 1315.31055231, 1314.45285897, 1316.32562857, 1304.54099591, 1327.73167296, 1337.40315117, 1382.37958828, 1506.6447635, 1493.34416182, 1491.42597983, 1497.252952, 1589.34601856, 1735.24768108, 1718.74739265, 1759.15397725, 1829.51647429, 1882.48358138, 1775.85247172, 1784.91647969, 1788.20447896, 1721.91902016, 1766.01695552, 1810.52677373, 1801.26207908, 1780.89991397, 1710.26757984, 1701.15782492, 1649.79526098, 1717.01017379, 1719.68362224, 1665.51439946, 1788.99469857, 1744.06307954, 1814.99030058, 1871.5469273, 1854.58586647, 1833.31290002, 1898.33562679, 1998.78727011, 2026.91565124, 1932.70003093, 1914.93292613, 1868.85796622, 1912.81529583, 1911.23972316, 1960.78361371, 2086.55416714, 2148.08337374, 2159.32597637, 2176.37835953, 2174.37630734, 2175.5879689, 2158.14209102, 2070.12005535, 2057.56376342, 2090.3374679, 2008.82579951, 2185.05594132, 2188.11013943], "weeklyReturn": [1.13424824, -1.9151266, -0.99637851, 0.81571595, -3.01710443, 4.57735138, 4.16666667, -0.27066383, 0.343455, -0.824666, -1.55240043, -0.34903591, -0.50280083, -0.63835994, -6.97407065, -1.1776227, 5.15737617, -3.00242069, 1.21066047, -1.41612912, -3.46773503, 4.60526444, 0.46871342, 0.8403373, -2.94858925, 1.5711286, 0.29219293, -2.74044179, 1.47351175, 0.25630934, 2.03377242, 2.73665426, -1.70211966, -3.90949108, 1.04558926, -0.50356485, -4.37031588, 4.14227284, 2.88048282, -6.02114185, 8.27163429, -1.901851, -3.7708614, 4.01348819, -1.23168403, 1.6900304, 1.00000224, -0.41640226, 0.55010414, 0.31191563, 1.00519028, 3.56266239, -5.08503766, 3.87119555, -0.80104884, -4.48471385, 4.87839471, 1.29515099, 3.15601464, 5.54861115, -3.52532262, -0.92163899, 2.27334599, 4.23403773, -1.99958855, -1.69658929, -3.47533278, 3.88968585, -6.79839068, -0.14068368, -3.21658394, 3.91802242, 0.96438522, -1.71315643, -1.74460205, 1.4088372, 0.8045792, -1.71761039, -0.79621857, 2.46390355, 1.82401168, 1.23806617, 1.01539723, -2.6752326, -5.27394415, 4.76044336, 0.19409479, 3.46346423, -2.97701642, -3.02635707, -8.75546187, 3.61735143, -1.10651289, 3.79120896, 0.55329828, -1.13996766, 4.39597325, 9.24565029, -0.06520843, 0.14247522, -0.89526728, 1.77768864, 0.72842114, 3.36296778, 8.98922237, -0.88279613, -0.12844876, 0.39069805, 6.15080214, 9.179981, -0.95088953, 2.35093212, 3.99979183, 2.8951424, -5.66438458, 0.51040321, 0.18421026, -3.70681651, 2.56097615, 2.52035056, -0.51171266, -1.13043878, -3.96610352, -0.53265086, -3.01927095, 4.07413662, 0.1557037, -3.14995282, 7.41394365, -2.51155686, 4.06678072, 3.11608424, -0.90625891, -1.14704673, 3.54673372, 5.29156393, 1.40727238, -4.648226, -0.91928931, -2.4060874, 2.35209579, -0.08236931, 2.59223843, 6.41430051, 2.948843, 0.52337832, 0.78970861, -0.09199008, 0.05572456, -0.80189255, -4.07860243, -0.60654897, 1.59284028, -3.89945019, 8.77279363, 0.13977666], "trendLine": [1272.275054, 1267.199427, 1261.281623, 1256.600796, 1251.47019, 1247.085237, 1244.361019, 1242.09513, 1239.909518, 1237.384753, 1234.781738, 1232.633849, 1231.149206, 1228.712398, 1223.922895, 1219.735454, 1216.413133, 1213.092637, 1208.902519, 1205.450927, 1200.937495, 1197.063334, 1194.24669, 1192.008882, 1187.579569, 1184.580589, 1180.988924, 1177.086882, 1174.123941, 1171.832331, 1169.85412, 1169.704605, 1169.277453, 1167.009767, 1166.32823, 1163.697533, 1157.750881, 1153.405313, 1149.993786, 1144.610681, 1142.864006, 1140.515401, 1136.923285, 1135.073577, 1135.560633, 1137.130895, 1137.17677, 1138.229845, 1139.039118, 1140.511774, 1143.685597, 1146.593045, 1147.238323, 1149.067843, 1151.711017, 1151.968779, 1153.982832, 1157.561825, 1161.877762, 1168.424854, 1172.643694, 1175.415306, 1179.822257, 1187.581815, 1194.048604, 1199.955331, 1205.99292, 1212.17463, 1214.315737, 1218.716753, 1218.821491, 1221.209189, 1225.438805, 1227.479203, 1229.286805, 1231.013094, 1232.67781, 1233.806447, 1234.403201, 1235.855063, 1237.654174, 1238.555762, 1241.966322, 1242.739477, 1241.664823, 1244.244101, 1245.035295, 1246.724385, 1245.869129, 1241.442601, 1235.087884, 1230.442177, 1224.417435, 1217.972605, 1212.643911, 1207.622073, 1205.80074, 1206.058078, 1209.249996, 1212.561491, 1216.785004, 1220.243279, 1223.630471, 1229.222578, 1239.663198, 1249.100016, 1258.148317, 1268.089333, 1281.418345, 1298.633828, 1314.558277, 1331.31746, 1349.996817, 1371.57349, 1391.767222, 1410.40645, 1429.075975, 1444.118136, 1461.891147, 1482.391478, 1506.072085, 1527.758633, 1547.507667, 1565.540443, 1581.647159, 1600.437665, 1617.627336, 1629.300797, 1645.118858, 1659.376773, 1676.39175, 1694.518925, 1711.758349, 1726.78946, 1739.845822, 1756.693925, 1774.543581, 1789.058484, 1799.911381, 1804.365057, 1810.833987, 1815.903512, 1820.279083, 1827.081436, 1839.489133, 1851.969449, 1864.908579, 1879.990488, 1893.642855, 1905.230032, 1914.191965, 1923.414093, 1936.08309, 1946.338689, 1964.180711, 1979.884044], "activity5": [1215.911061, 1205.302102, 1194.784112, 1190.840822, 1176.884197, 1183.7017, 1207.837763, 1226.514491, 1241.734395, 1248.963167, 1243.50558, 1235.19203, 1227.035362, 1218.679383, 1185.414474, 1155.858905, 1153.125423, 1142.306018, 1141.600594, 1139.586168, 1124.067083, 1126.60963, 1132.706702, 1141.091989, 1137.450649, 1140.228004, 1140.862801, 1130.924141, 1128.773561, 1129.460697, 1137.226922, 1154.575756, 1162.354887, 1151.353588, 1144.809942, 1136.328687, 1113.311402, 1112.439894, 1125.288806, 1112.718489, 1133.229254, 1143.096705, 1133.489841, 1139.600831, 1141.046901, 1145.294048, 1154.485541, 1160.874154, 1165.648336, 1170.429386, 1176.746246, 1195.253876, 1188.971168, 1197.634706, 1200.367654, 1183.32414, 1187.533112, 1198.604806, 1218.966592, 1259.504811, 1276.031757, 1279.746877, 1288.730576, 1310.803995, 1317.520132, 1316.858644, 1299.593971, 1299.384341, 1268.93957, 1246.911571, 1219.133424, 1215.145534, 1217.402286, 1217.388918, 1210.584069, 1210.954005, 1212.409453, 1207.147184, 1201.153628, 1206.605298, 1217.77675, 1232.018106, 1248.085101, 1248.160435, 1223.474291, 1220.604031, 1219.545088, 1234.548615, 1236.841717, 1226.855361, 1180.279574, 1155.850058, 1133.772574, 1136.011599, 1145.233837, 1151.95135, 1171.404967, 1223.051593, 1261.244721, 1289.776884, 1304.398713, 1316.6677, 1323.911303, 1344.674212, 1402.330398, 1442.865107, 1470.173544, 1488.511352, 1526.890195, 1600.105164, 1652.579842, 1703.496499, 1760.018789, 1812.04588, 1808.986764, 1806.241997, 1800.181958, 1770.090065, 1761.870648, 1776.252279, 1785.234058, 1786.338743, 1764.386286, 1740.174008, 1703.164817, 1699.276031, 1701.895188, 1690.539024, 1723.326504, 1735.280987, 1764.593356, 1806.225925, 1832.080587, 1838.239495, 1863.118099, 1911.195748, 1956.396392, 1959.833915, 1952.141458, 1923.649347, 1911.774856, 1905.106639, 1922.66478, 1980.274201, 2046.951941, 2098.762189, 2139.822518, 2162.539588, 2171.421032, 2168.551597, 2135.670901, 2104.551837, 2092.278314, 2058.436824, 2094.456193, 2129.699371], "activity10": [1225.109883, 1217.745026, 1209.446544, 1203.857149, 1192.391605, 1192.39313, 1201.98176, 1210.876082, 1220.1374, 1226.80675, 1229.125315, 1230.431933, 1230.042516, 1227.558837, 1209.380161, 1189.308336, 1181.372648, 1168.643607, 1160.572238, 1151.537984, 1137.470611, 1135.004738, 1134.979507, 1137.96568, 1135.690222, 1136.6518, 1137.686885, 1133.471097, 1132.617201, 1132.621963, 1136.796732, 1145.57091, 1149.865452, 1145.526441, 1143.979304, 1141.223217, 1129.766322, 1127.63284, 1131.203046, 1121.671908, 1129.31133, 1132.529254, 1128.467862, 1133.542591, 1135.440325, 1140.715891, 1147.521325, 1151.758575, 1156.378948, 1161.352636, 1166.832791, 1179.777588, 1179.956973, 1187.295964, 1191.804582, 1185.362832, 1189.290274, 1195.429322, 1207.572185, 1230.830916, 1242.792222, 1250.888955, 1263.500182, 1283.712979, 1296.431614, 1302.800807, 1298.10173, 1301.317531, 1286.777696, 1272.649569, 1253.428347, 1244.482187, 1238.512944, 1229.835369, 1219.830536, 1215.301389, 1214.246494, 1210.084547, 1206.160772, 1208.096906, 1214.042224, 1221.632403, 1230.953078, 1233.494268, 1223.817351, 1224.692741, 1225.718874, 1234.330694, 1234.762376, 1227.622272, 1201.873732, 1186.03004, 1170.20463, 1164.835933, 1161.998164, 1156.805102, 1162.147132, 1188.167262, 1213.219514, 1237.128155, 1256.697613, 1276.598156, 1294.667545, 1316.921621, 1357.729274, 1389.935891, 1415.611034, 1437.119583, 1472.064282, 1528.538498, 1574.395897, 1620.068923, 1670.691088, 1721.996121, 1744.82088, 1764.398955, 1779.273532, 1776.700236, 1778.059908, 1784.300076, 1787.487043, 1785.471531, 1770.218396, 1755.477104, 1734.693995, 1728.423729, 1723.874205, 1710.721565, 1721.045427, 1722.782126, 1738.623115, 1764.497522, 1785.639973, 1800.290643, 1824.360807, 1862.175991, 1899.982206, 1915.072271, 1922.074033, 1918.408744, 1920.466698, 1920.459549, 1928.738692, 1957.95434, 1993.752731, 2027.054362, 2060.537542, 2090.939208, 2117.167062, 2135.483756, 2132.536732, 2124.446659, 2119.655005, 2097.687522, 2109.175127, 2120.545812], "activity20": [1234.554153, 1229.473327, 1223.720576, 1219.274618, 1211.856812, 1210.014327, 1213.105278, 1215.931646, 1219.075709, 1221.309777, 1221.644589, 1221.572139, 1221.083287, 1219.927597, 1210.815511, 1201.067282, 1197.345614, 1190.677711, 1185.774455, 1179.660037, 1170.141647, 1165.995019, 1162.591099, 1160.256393, 1154.823095, 1151.212573, 1148.229182, 1142.793182, 1139.584724, 1137.260441, 1137.67401, 1141.441373, 1143.458081, 1141.37184, 1140.821447, 1139.690497, 1133.79643, 1132.587211, 1134.510814, 1129.780115, 1133.815891, 1135.329354, 1132.655591, 1134.404076, 1134.817193, 1136.986705, 1140.174636, 1142.7744, 1145.734357, 1148.839645, 1152.863685, 1160.762413, 1162.503793, 1168.544736, 1173.226495, 1172.440609, 1176.887193, 1182.21518, 1190.744183, 1205.428167, 1214.493538, 1221.925551, 1231.547849, 1245.503349, 1255.928319, 1263.318306, 1265.699574, 1272.321506, 1269.799015, 1266.888845, 1260.051734, 1257.653491, 1256.404894, 1252.811594, 1247.187664, 1243.207175, 1239.859393, 1234.441692, 1228.214573, 1225.10726, 1224.63873, 1225.826214, 1228.291987, 1227.66422, 1221.395874, 1221.177034, 1221.557206, 1226.133681, 1227.283417, 1224.812553, 1212.475038, 1204.309832, 1195.399583, 1191.087195, 1187.645409, 1183.064844, 1183.583877, 1194.780643, 1205.341971, 1215.486529, 1224.044253, 1234.508103, 1245.553269, 1260.556823, 1286.69422, 1309.962017, 1331.772822, 1352.884733, 1381.688371, 1422.689693, 1459.549413, 1497.267362, 1538.691975, 1581.771932, 1611.256978, 1638.704031, 1663.456506, 1679.114123, 1697.035312, 1717.045227, 1733.819451, 1746.289082, 1749.873881, 1750.815539, 1745.347532, 1745.599277, 1745.04056, 1738.235928, 1742.390079, 1741.314321, 1746.951558, 1757.516841, 1765.93158, 1772.200945, 1784.897096, 1806.576817, 1829.916999, 1843.147545, 1853.682267, 1859.119774, 1868.465925, 1877.130817, 1889.893508, 1913.441413, 1941.014023, 1967.284556, 1993.072859, 2016.495755, 2037.610894, 2055.223601, 2062.481453, 2067.328563, 2074.411184, 2072.608162, 2086.753188, 2099.823755], "activity30": [1249.2166, 1243.973809, 1238.292866, 1233.614264, 1226.9237, 1223.968798, 1224.537842, 1225.063333, 1226.012546, 1226.434091, 1225.77015, 1224.997824, 1223.967406, 1222.531695, 1215.813891, 1208.550676, 1205.255434, 1199.91079, 1195.66577, 1190.642876, 1183.312231, 1179.51674, 1176.316564, 1173.920206, 1169.467048, 1166.437944, 1163.817345, 1159.405912, 1156.30393, 1153.5798, 1152.488694, 1153.564322, 1153.346622, 1150.214702, 1147.9851, 1145.431557, 1139.870804, 1137.573269, 1137.64145, 1133.445097, 1135.38592, 1135.998082, 1133.958307, 1135.021607, 1135.287707, 1136.7645, 1138.887375, 1140.692964, 1142.844137, 1145.17886, 1148.18072, 1153.706221, 1155.011116, 1159.188564, 1162.621615, 1162.405505, 1165.787062, 1170.04504, 1176.556167, 1187.293903, 1194.588131, 1200.848196, 1208.791648, 1219.997917, 1228.957452, 1236.047872, 1239.833562, 1246.388238, 1246.808927, 1246.980866, 1244.343372, 1244.676401, 1245.616929, 1244.918709, 1242.721739, 1241.492888, 1240.780878, 1238.609567, 1235.749515, 1234.741772, 1235.074602, 1236.282624, 1238.255525, 1237.817918, 1233.127662, 1232.100231, 1231.059885, 1232.712717, 1231.816086, 1228.567553, 1218.851504, 1212.091221, 1204.823761, 1200.679059, 1197.364295, 1193.535332, 1193.301232, 1200.366381, 1207.359593, 1214.267698, 1220.20186, 1227.35971, 1234.918411, 1245.16029, 1263.058495, 1279.425009, 1295.058942, 1310.485048, 1331.211285, 1360.490597, 1387.594698, 1416.278292, 1448.420164, 1482.774149, 1508.856663, 1534.221132, 1558.595198, 1577.488298, 1598.255964, 1620.748585, 1641.320882, 1659.051709, 1670.82648, 1680.739393, 1686.175188, 1694.908286, 1702.601573, 1705.691061, 1715.993894, 1722.377392, 1732.416974, 1745.007631, 1755.33453, 1763.176759, 1774.244254, 1790.950154, 1808.383814, 1818.587456, 1826.708387, 1831.156554, 1838.153344, 1844.631133, 1853.978237, 1871.157274, 1891.867077, 1912.501712, 1933.431319, 1953.396979, 1972.467784, 1989.532251, 2000.170317, 2009.42011, 2020.18936, 2024.882438, 2040.283551, 2054.730611], "fairValue": [1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411, 1421.023411], "rateOfChange": [0.0, -1.9151266031900396, -2.8924232048910037, -2.1003012077691343, -5.0540373564655585, -0.7080270288286608, 3.4291385113622974, 3.1491932436602967, 3.503464304906605, 2.6499064247436968, 1.056368836673366, 0.7036458185801928, 0.19730705370849647, -0.44231241515637226, -7.385535886444588, -8.476184839305379, -3.7559574078976996, -6.645608452068569, -5.515403739823151, -6.853427622847015, -10.083503941135966, -5.942611519853471, -5.501751915875707, -4.707647885217559, -7.517427935684096, -6.064407793068626, -5.789934629548764, -8.371706627112667, -7.021552959942666, -6.78324051372112, -4.887423771479334, -0.37660730428919065, -1.0867664508448227, -5.72280461869291, -1.773454943730478, -6.54581568496791, -14.204856389199477, -10.408495661963158, -8.143314155466605, -12.956315842165731, -4.2702719027873295, -5.761984172439154, -8.857302898072636, -4.5902438492794415, 1.299293739468263, 4.238822640385728, 0.11776352125945286, 2.7869680795439815, 2.116123902262612, 3.906084375645019, 8.720683463138066, 7.63706297985006, 1.6870569107044862, 4.743364166263735, 7.061111072798932, 0.6779465811003667, 5.2817882561754885, 9.650247581136444, 11.468326557563719, 17.35248517183056, 10.958782358045756, 7.0077118535303775, 11.335429615786717, 20.77094295605956, 17.131308619703518, 15.726831017621988, 16.809900139600646, 16.52658904677629, 5.563906099205666, 12.169265507223571, 0.2674870793241673, 6.216060911848952, 11.442744335073535, 5.30706901613861, 4.760194305601557, 4.470511485046411, 4.268373421870401, 2.905951722730418, 1.5280852276887154, 3.706163592909697, 4.5468810365955665, 2.200192769436232, 8.768868622474873, 1.9137671767426179, -2.6815395869636003, 6.738151248330883, 1.9707869599518233, 4.153562791894958, -2.038776432214136, -9.997330977379137, -14.876606086184973, -10.976922385424276, -13.918895553456668, -14.28460325020914, -12.051738060613273, -11.553750203056232, -4.34121564039117, 0.590410086421458, 7.857382933277225, 8.16322097198336, 10.757478305590242, 8.47627657909914, 8.22275644013271, 13.812030997991652, 26.245326104190408, 23.392438673327376, 22.250341803349816, 24.872799678466567, 33.617364779678894, 42.37542043325845, 38.495414934607524, 40.01783468924608, 44.15451564382689, 52.40518739576959, 51.77700599652993, 45.61954475866812, 45.605178833700535, 35.51437028910053, 43.24941973824371, 51.44301363990014, 65.12556659358307, 57.55944433151878, 53.00347686358797, 46.62947282529696, 41.41985811799841, 48.87866497586167, 42.83163415059856, 26.625183424169926, 36.101853053280976, 32.49480536473909, 39.1286518607205, 40.95821960228129, 38.67066672061848, 32.620078852659084, 25.997559131330032, 33.84639128826109, 35.904542273766594, 29.08306698265905, 20.485589907287306, 7.699781800419544, 11.291240586598484, 8.64539135725619, 7.174963508920697, 10.840497509699455, 20.96068834251058, 20.976303425974674, 21.707466072099184, 26.276339472570427, 23.191793946247966, 19.199678366194608, 14.926088734811984, 15.535058836251958, 22.222831827026535, 18.085798394659157, 32.444067030599186, 27.437226222144574], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 1, 0, 2, 0, 4, 1, 2, 3, 2, 2, 2, 1, 0, 0, 2, 3, 2, 3, 0, 2, 2, 1, 3, 1, 3, 5, 1, 2, 3, 2, 4, 0, 2, 2, 1, 1, 3, 4, 0, 6, 4, 2, 5, 2, 2, 4, 1, 3, 3, 4, 4, 0, 2, 1, 1, 4, 3, 4, 3, 2, 1, 5, 4, 1, 0, 2, 3, 1, 2, 2, 3, 3, 1, 0, 3, 2, 1, 2, 3, 3, 3, 3, 0, 2, 2, 3, 4, 2, 2, 1, 6, 1, 3, 4, 3, 3, 5, 3, 4, 2, 5, 3, 4, 7, 5, 4, 2, 3, 5, 3, 4, 5, 4, 1, 2, 3, 2, 5, 3, 3, 1, 1, 2, 3, 4, 1, 2, 4, 3, 4, 5, 2, 3, 3, 5, 4, 1, 1, 2, 4, 2, 6, 5, 3, 2, 4, 3, 2, 3, 0, 1, 4, 1, 5, 2], "declining": [0, 2, 1, 3, 5, 1, 0, 2, 1, 2, 2, 1, 3, 2, 5, 2, 1, 3, 2, 3, 2, 0, 2, 0, 3, 3, 1, 3, 3, 2, 2, 0, 3, 2, 2, 3, 3, 0, 1, 6, 0, 2, 5, 0, 3, 3, 2, 2, 2, 2, 2, 1, 5, 3, 3, 4, 2, 2, 2, 3, 3, 4, 1, 2, 3, 4, 2, 1, 5, 4, 3, 1, 4, 2, 4, 0, 2, 3, 2, 0, 1, 3, 3, 4, 4, 2, 3, 2, 4, 4, 5, 0, 4, 1, 1, 4, 1, 1, 2, 2, 2, 1, 3, 1, 0, 1, 2, 1, 4, 1, 4, 3, 1, 3, 6, 1, 3, 5, 2, 3, 2, 3, 4, 2, 2, 2, 2, 3, 1, 4, 3, 1, 4, 2, 2, 1, 1, 4, 2, 3, 1, 3, 1, 1, 4, 2, 2, 3, 4, 3, 5, 3, 1, 3, 1, 4]}, "constituents": [{"ticker": "P52", "name": "Pan-United Corporation Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.36, "high": 1.54, "low": 1.36, "close": 1.49}, "weekly_return": 10.37037037}, {"ticker": "TSCD", "name": "t SiamCement TH SDR10to1", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.955, "high": 0.955, "low": 0.915, "close": 0.945}, "weekly_return": 1.06951872}, {"ticker": "41T", "name": "GCCP Resources Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "S44", "name": "EnGro Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.15, "low": 1.11, "close": 1.13}, "weekly_return": -0.87719298}, {"ticker": "BAZ", "name": "Lion Asiapac Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.305, "low": 0.245, "close": 0.3}, "weekly_return": -1.63934426}, {"ticker": "N02", "name": "NSL Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.87, "high": 0.87, "low": 0.87, "close": 0.87}, "weekly_return": -1.69491525}, {"ticker": "KUO", "name": "International Cement Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.06}, "weekly_return": -6.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}