{"index": {"name": "Chemicals", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1960.05204545, "weekly_return": -5.83435961, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 1969.659164, "activity_lines": {"activity_5": 2035.162113, "activity_10": 2024.94239, "activity_20": 1979.53246, "activity_30": 1971.703146}, "fair_value": 1655.554029, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals declined 5.83% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1859.69047125, 1907.3288423, 1864.75824406, 1826.84121853, 1818.53739481, 1840.1224874, 1893.00111198, 1884.08671475, 1812.33375884, 1683.99687001, 1624.61055088, 1674.24919404, 1663.23439671, 1604.01236841, 1605.14951476, 1588.68518508, 1571.62854015, 1565.50130376, 1617.26143294, 1488.26273026, 1438.57111779, 1415.64691135, 1415.64691135, 1429.25890088, 1423.09861134, 1418.76481951, 1398.06925559, 1412.98552731, 1517.6510213, 1510.93593023, 1465.03286139, 1502.66945901, 1466.24070634, 1446.71856688, 1439.78141, 1438.56733005, 1459.15480178, 1404.9354082, 1305.22001256, 1317.5134516, 1315.63065926, 1275.7447248, 1294.5889225, 1238.30206647, 1267.61936626, 1306.70341784, 1334.61522087, 1307.96446263, 1381.85412113, 1329.58836868, 1433.26881643, 1426.1566901, 1414.65600796, 1498.3717346, 1466.7689924, 1344.4079458, 1423.635913, 1410.68588543, 1395.12051466, 1412.87695571, 1432.58757758, 1374.36082144, 1351.88261816, 1426.31126811, 1429.38554749, 1521.46342957, 1421.01200067, 1479.49764795, 1535.82924346, 1711.16859571, 1692.84596901, 1642.40027707, 1582.35561104, 1533.997176, 1529.09065628, 1513.55002456, 1502.80703738, 1481.92647354, 1520.94384422, 1515.92250785, 1469.71950696, 1459.08690256, 1533.39309435, 1522.84314645, 1495.36877177, 1535.12638306, 1514.9197938, 1556.99615043, 1537.20340085, 1518.00006769, 1498.01901739, 1585.40369329, 1580.27186515, 1674.98865886, 1656.14549852, 1620.00618392, 1554.39048494, 1542.82324543, 1566.22510339, 1537.71679471, 1542.60332759, 1614.01509685, 1604.34281074, 1570.27776512, 1697.28866087, 1733.23341617, 1685.73114851, 1689.72884432, 1691.70061127, 1781.19915124, 1790.28705182, 1928.2759766, 1803.19894719, 1794.8134949, 1790.08222908, 1820.87289588, 1848.24051038, 1894.79851128, 1988.58428246, 2035.47757484, 1963.79660528, 2087.49197044, 2115.44945219, 2094.11019903, 2087.39792811, 2067.35291447, 1986.73450913, 1959.02066804, 2025.52036389, 2057.81701965, 2032.41150921, 1894.74487696, 1991.97272831, 1991.97272831, 1978.38145057, 1978.38888139, 1970.01005439, 1930.8049038, 1962.13580953, 1966.42917876, 1941.0945909, 1934.70547006, 1941.64388265, 1881.70609868, 1855.42252, 1845.55531851, 1882.29112165, 1860.90144981, 1915.80388835, 2028.63535443, 2036.99555253, 2058.00999045, 2074.17122986, 2064.9478275, 2081.49388381, 1960.05204545], "weeklyReturn": [-2.15613483, 2.56162903, -2.23194854, -2.03334806, -0.45454545, 1.18694796, 2.873647, -0.47091347, -3.80836802, -7.08130543, -3.52651007, 3.055418, -0.65789474, -3.56065437, 0.07089386, -1.02571938, -1.07363278, -0.38986543, 3.30629742, -7.97636672, -3.33890055, -1.59354002, 0.0, 0.96153846, -0.43101285, -0.30453208, -1.45870292, 1.06691937, 7.40740029, -0.44246609, -3.03805528, 2.56899341, -2.42426919, -1.33144165, -0.47950977, -0.08432391, 1.43110936, -3.71580819, -7.09750748, 0.94186719, -0.14290498, -3.03169694, 1.47711351, -4.34785553, 2.36754025, 3.083264, 2.1360473, -1.99688703, 5.64920995, -3.78229161, 7.79793583, -0.4962172, -0.80641084, 5.9177444, -2.10913897, -8.34221662, 5.89314928, -0.90964463, -1.10339027, 1.2727532, 1.39506995, -4.06444653, -1.63553871, 5.50555566, 0.21554057, 6.44178068, -6.60229007, 4.11577434, 3.80748125, 11.41659159, -1.07076689, -2.97993396, -3.65590939, -3.05610412, -0.31985194, -1.01633161, -0.70978739, -1.38943745, 2.63288168, -0.33014607, -3.04784715, -0.72344446, 5.09265018, -0.68801327, -1.80415, 2.65871617, -1.3162818, 2.77746431, -1.27121378, -1.24923827, -1.31627466, 5.8333489, -0.3236922, 5.99370246, -1.12497241, -2.18213404, -4.05033633, -0.74416561, 1.51682042, -1.8201923, 0.31777847, 4.62930217, -0.59926863, -2.12330216, 8.08843496, 2.11777502, -2.74067343, 0.23714907, 0.11669132, 5.29044793, 0.51021249, 7.70764245, -6.48646931, -0.46503201, -0.26360766, 1.72006997, 1.50299423, 2.5190445, 4.94964349, 2.35812446, -3.52157992, 6.29878699, 1.33928571, -1.00873378, -0.32053093, -0.96028713, -3.8995957, -1.39494437, 3.39453774, 1.59448685, -1.23458549, -6.77356095, 5.13144817, 0.0, -0.6823024, 0.0003756, -0.4235177, -1.99009901, 1.62268625, 0.21881101, -1.28835496, -0.32915041, 0.35862888, -3.08696072, -1.39679511, -0.53180348, 1.99050133, -1.13636364, 2.95031414, 5.88951023, 0.41210945, 1.03163887, 0.78528479, -0.44467893, 0.80128205, -5.83435961], "trendLine": [1915.783623, 1916.382789, 1915.181908, 1912.256416, 1909.244998, 1907.099626, 1906.600671, 1906.083482, 1903.679862, 1896.048222, 1885.730045, 1876.658517, 1867.700336, 1855.72825, 1844.203227, 1830.46942, 1817.168722, 1803.340237, 1794.093858, 1779.720786, 1763.658583, 1748.560615, 1732.216716, 1717.088349, 1698.43863, 1686.817689, 1669.301174, 1653.764889, 1638.788564, 1625.797378, 1612.642124, 1599.153478, 1585.86956, 1573.198805, 1560.573606, 1547.188434, 1532.72689, 1516.75518, 1499.851388, 1487.635274, 1477.335945, 1464.052462, 1451.76428, 1439.573936, 1428.322932, 1418.923539, 1411.023095, 1402.438534, 1394.591624, 1389.302478, 1389.125735, 1389.476061, 1389.443031, 1391.746792, 1393.202471, 1390.723909, 1391.576131, 1391.499476, 1387.415126, 1384.146493, 1383.064984, 1378.788029, 1374.976093, 1374.29585, 1373.949321, 1376.712524, 1375.441097, 1377.926505, 1385.61348, 1398.735318, 1411.309162, 1423.531013, 1433.123236, 1442.97974, 1451.69545, 1458.590336, 1464.19673, 1469.995464, 1474.631788, 1480.842926, 1482.057949, 1483.155623, 1487.113526, 1487.929239, 1488.882565, 1495.239847, 1498.282643, 1503.159652, 1507.895748, 1511.399852, 1513.580899, 1520.615662, 1528.228637, 1536.517883, 1544.076548, 1547.361307, 1551.807256, 1553.918109, 1554.931305, 1549.149578, 1544.14149, 1543.195317, 1543.928224, 1545.137577, 1550.744177, 1558.066957, 1564.164427, 1571.091173, 1576.783065, 1585.62562, 1596.311205, 1611.950841, 1620.944369, 1630.010047, 1639.833829, 1649.358713, 1660.469403, 1671.729482, 1686.775512, 1704.024762, 1719.550681, 1736.286957, 1754.12621, 1768.096928, 1782.472009, 1797.383567, 1811.795034, 1825.668282, 1840.978124, 1858.314798, 1874.641737, 1883.999397, 1896.920394, 1910.976893, 1920.346652, 1928.518501, 1937.994465, 1946.030333, 1955.04484, 1961.219174, 1966.246092, 1966.460409, 1971.07524, 1973.97166, 1976.14967, 1976.972417, 1978.107437, 1976.977535, 1974.551522, 1974.323448, 1976.763413, 1975.78068, 1974.40474, 1973.432661, 1973.235859, 1969.659164], "activity5": [1898.911572, 1899.358417, 1886.697454, 1862.35187, 1844.578316, 1839.4754, 1853.303225, 1865.114766, 1851.720091, 1796.513616, 1730.48107, 1695.362201, 1671.155194, 1641.930999, 1626.973945, 1611.785272, 1593.306075, 1579.625842, 1589.714526, 1555.920371, 1513.354797, 1473.155426, 1443.35483, 1428.081857, 1423.288956, 1421.395732, 1413.924407, 1412.597016, 1446.335549, 1471.94291, 1476.393427, 1490.30494, 1485.100189, 1469.837713, 1456.991681, 1448.484591, 1448.60436, 1433.551975, 1389.348145, 1358.675364, 1335.526184, 1307.27747, 1297.537494, 1276.391664, 1269.479465, 1278.921555, 1298.262729, 1304.795617, 1335.066688, 1338.345705, 1372.053604, 1394.953102, 1407.916274, 1441.671918, 1457.125475, 1422.646641, 1420.501187, 1414.207109, 1402.989249, 1404.573618, 1416.320996, 1402.780813, 1385.032902, 1396.014759, 1405.941992, 1445.46128, 1445.571701, 1462.06726, 1488.832348, 1566.742688, 1619.75995, 1644.536479, 1634.5389, 1601.564646, 1567.077023, 1539.547718, 1520.390481, 1503.579272, 1506.469129, 1508.555429, 1496.118606, 1483.059615, 1497.684031, 1505.360689, 1503.752603, 1516.767302, 1518.686014, 1530.907984, 1534.958835, 1531.651224, 1520.17451, 1540.299846, 1554.015646, 1597.751996, 1626.021608, 1633.035088, 1610.044189, 1585.265092, 1570.783188, 1554.049418, 1546.83974, 1568.594175, 1583.149541, 1582.248587, 1623.414421, 1665.923716, 1679.890249, 1690.408277, 1695.891158, 1723.11203, 1747.768169, 1814.617041, 1823.603914, 1822.230963, 1812.406731, 1812.25385, 1819.184451, 1846.970083, 1899.911001, 1955.564964, 1970.96558, 2018.069738, 2058.542959, 2077.193033, 2086.570623, 2085.805184, 2051.263189, 2014.200412, 2009.732785, 2020.603366, 2024.977504, 1985.792192, 1985.148805, 1982.308615, 1977.174508, 1977.338582, 1978.311222, 1961.197801, 1958.605869, 1959.434189, 1952.614464, 1946.151318, 1944.354616, 1921.856053, 1895.958278, 1874.17188, 1871.000035, 1864.192589, 1881.068784, 1933.282282, 1976.734991, 2014.42983, 2045.797158, 2059.872033, 2069.51933, 2035.162113], "activity10": [1895.100922, 1897.568266, 1891.591085, 1879.469092, 1866.860381, 1861.159009, 1863.74958, 1865.275053, 1853.663395, 1821.528794, 1782.53622, 1756.843033, 1733.384968, 1702.823332, 1676.519883, 1651.102699, 1627.155894, 1607.938184, 1603.923868, 1580.002013, 1550.604121, 1520.420727, 1494.939193, 1476.434156, 1459.986403, 1446.060704, 1431.461636, 1422.730241, 1435.80195, 1449.463832, 1454.367461, 1465.632985, 1468.692872, 1467.283392, 1464.295162, 1460.782866, 1460.653701, 1449.555819, 1420.47423, 1397.490195, 1377.680605, 1353.335431, 1336.54238, 1312.636296, 1297.850021, 1293.300156, 1296.22269, 1296.563988, 1312.102877, 1316.745555, 1340.019679, 1359.861814, 1374.878152, 1402.932494, 1420.512344, 1412.223828, 1417.65486, 1419.112784, 1415.872978, 1415.620408, 1417.437251, 1408.679796, 1396.777138, 1399.548297, 1404.188606, 1426.250047, 1426.828401, 1438.088216, 1458.339017, 1507.91136, 1548.728832, 1575.642389, 1586.765289, 1584.905328, 1580.195348, 1570.846977, 1559.689217, 1543.247808, 1533.856305, 1523.822477, 1508.938031, 1496.177229, 1500.259615, 1503.314056, 1501.575956, 1507.679638, 1509.717098, 1519.184572, 1523.688461, 1524.405207, 1521.451261, 1533.870901, 1543.060812, 1568.619618, 1587.986112, 1597.858608, 1594.257709, 1587.836026, 1585.926915, 1578.306808, 1571.216676, 1576.299878, 1579.104276, 1575.277375, 1596.447198, 1623.404374, 1639.666098, 1654.266663, 1666.55472, 1692.833866, 1716.338406, 1760.4285, 1776.063483, 1786.558271, 1792.110362, 1801.5736, 1814.419323, 1832.775421, 1864.454938, 1899.262624, 1916.414161, 1952.901046, 1991.576274, 2020.694355, 2043.150265, 2056.555887, 2050.822162, 2037.531485, 2035.163985, 2037.99704, 2035.804739, 2007.334598, 2000.046741, 1995.003915, 1989.346992, 1985.673538, 1982.09419, 1971.690712, 1967.496777, 1965.235902, 1960.030334, 1955.323416, 1951.151471, 1936.996817, 1920.068179, 1903.58112, 1896.188455, 1886.501647, 1888.068074, 1910.99171, 1934.304362, 1959.694166, 1985.780478, 2007.780219, 2029.456666, 2024.94239], "activity20": [1906.840236, 1905.555915, 1900.403282, 1891.959605, 1883.374297, 1877.475011, 1877.376436, 1876.798625, 1869.845624, 1851.062058, 1827.74388, 1810.56189, 1793.256285, 1771.466342, 1751.113734, 1730.990431, 1710.093676, 1690.289261, 1676.907586, 1652.90546, 1626.13465, 1599.185913, 1574.578519, 1553.40613, 1533.540296, 1515.144762, 1496.784686, 1482.202026, 1479.830848, 1478.223388, 1473.068307, 1472.257558, 1468.79445, 1464.410156, 1460.114198, 1456.490081, 1455.541522, 1449.964801, 1435.655975, 1424.003864, 1412.985532, 1398.75397, 1386.983294, 1370.428432, 1357.575012, 1349.18426, 1343.9854, 1336.550535, 1336.652881, 1332.424188, 1338.933383, 1344.916491, 1350.168641, 1363.63936, 1373.854326, 1372.287346, 1378.714266, 1384.076987, 1387.929908, 1393.045822, 1399.584825, 1400.021486, 1397.847765, 1402.489659, 1406.52906, 1418.567469, 1420.016407, 1426.623994, 1437.779671, 1464.901118, 1488.460504, 1505.979458, 1516.75014, 1522.116687, 1526.846302, 1529.799087, 1530.923292, 1529.681866, 1531.81714, 1532.875032, 1529.041946, 1524.019411, 1525.6702, 1525.451896, 1522.157309, 1522.334955, 1520.523103, 1522.271342, 1521.765518, 1519.424261, 1516.099897, 1522.02563, 1527.73403, 1542.473, 1554.745995, 1562.972128, 1564.442212, 1564.565019, 1566.62659, 1565.757459, 1565.249929, 1571.196455, 1575.484057, 1576.189513, 1588.765366, 1603.803005, 1613.373253, 1622.510845, 1631.204165, 1647.685454, 1663.778929, 1691.622453, 1705.921154, 1718.359684, 1729.777022, 1743.48901, 1758.85093, 1777.247659, 1802.900294, 1831.007722, 1849.918102, 1878.603311, 1907.696485, 1932.323508, 1953.816828, 1971.543435, 1980.001053, 1984.385909, 1993.821727, 2004.743799, 2011.929071, 2004.850261, 2007.190919, 2008.632654, 2007.841128, 2006.153646, 2002.918106, 1995.368886, 1990.632103, 1986.430157, 1980.144196, 1973.357851, 1967.959863, 1957.681159, 1945.910706, 1934.305164, 1927.254449, 1918.663972, 1915.769533, 1924.143408, 1933.452452, 1944.741042, 1956.791345, 1967.571807, 1979.580584, 1979.53246], "activity30": [1913.055092, 1912.509622, 1909.179006, 1903.479607, 1897.433218, 1892.973702, 1892.06412, 1890.611607, 1884.563237, 1870.390141, 1852.878033, 1839.234107, 1825.464809, 1808.452682, 1792.286312, 1775.801277, 1759.101866, 1742.865258, 1730.860174, 1711.129134, 1689.119478, 1666.667112, 1645.188808, 1625.643143, 1606.676063, 1588.632591, 1570.00366, 1553.467167, 1544.685627, 1536.43707, 1526.065165, 1518.970155, 1510.395137, 1501.417654, 1492.81008, 1484.938707, 1479.259118, 1471.014506, 1457.367076, 1445.603338, 1434.506267, 1421.500381, 1410.56725, 1396.795494, 1385.701651, 1377.855231, 1372.415984, 1365.76704, 1364.439014, 1360.245255, 1363.081793, 1365.470887, 1367.0954, 1374.123058, 1378.9632, 1375.815166, 1377.938521, 1379.171409, 1379.405024, 1381.047723, 1384.172954, 1383.611395, 1381.875562, 1385.187509, 1388.741683, 1398.258722, 1401.116753, 1407.830079, 1418.017352, 1439.020908, 1457.995789, 1472.904893, 1483.151641, 1489.659638, 1495.215181, 1499.205798, 1502.058489, 1503.202343, 1506.489335, 1509.153253, 1508.435613, 1506.95361, 1510.194737, 1512.499874, 1512.979844, 1515.963316, 1517.23299, 1521.020958, 1523.217329, 1523.86922, 1523.005941, 1527.639669, 1531.488457, 1540.956845, 1548.674756, 1553.573442, 1554.026938, 1553.447324, 1554.241324, 1553.13071, 1552.708371, 1557.216346, 1561.161345, 1562.861316, 1572.677515, 1584.451014, 1592.687414, 1600.788344, 1608.569598, 1621.757732, 1634.961696, 1656.378778, 1668.717365, 1679.934728, 1690.261966, 1701.941906, 1714.772989, 1729.890996, 1750.333242, 1772.830149, 1789.589623, 1813.32777, 1837.789867, 1859.724318, 1880.324382, 1898.703795, 1910.919985, 1920.418413, 1933.312096, 1947.301702, 1958.533748, 1959.830725, 1966.796746, 1972.929155, 1977.277836, 1981.022496, 1983.69937, 1983.235528, 1984.274591, 1985.009064, 1983.710704, 1981.675825, 1980.074759, 1974.309008, 1966.660676, 1958.235234, 1952.126764, 1944.565087, 1940.6184, 1944.10768, 1948.151041, 1953.392756, 1959.740533, 1965.582023, 1972.553714, 1971.703146], "fairValue": [1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029, 1655.554029], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [1, 1, 0, 0, 0, 2, 1, 1, 1, 1, 1, 2, 0, 0, 2, 2, 1, 1, 3, 0, 1, 1, 0, 1, 0, 2, 0, 2, 2, 0, 1, 3, 1, 0, 1, 1, 2, 0, 0, 1, 1, 0, 2, 0, 2, 2, 2, 0, 2, 2, 3, 2, 0, 2, 0, 0, 2, 2, 2, 1, 1, 0, 0, 2, 2, 3, 0, 3, 2, 4, 1, 1, 0, 0, 2, 2, 1, 0, 3, 1, 0, 0, 1, 1, 0, 2, 0, 1, 0, 0, 1, 2, 1, 3, 0, 1, 1, 1, 2, 1, 1, 3, 1, 0, 4, 1, 0, 1, 2, 3, 1, 4, 0, 0, 1, 2, 2, 2, 2, 2, 1, 2, 1, 1, 0, 0, 0, 1, 2, 2, 0, 0, 2, 0, 2, 1, 1, 0, 2, 1, 2, 2, 1, 0, 0, 1, 2, 0, 3, 2, 1, 2, 2, 1, 1, 1], "declining": [2, 1, 2, 2, 1, 0, 2, 2, 2, 2, 2, 1, 1, 3, 2, 2, 3, 2, 1, 3, 2, 2, 0, 0, 1, 1, 2, 1, 0, 1, 1, 1, 1, 2, 1, 1, 0, 2, 2, 3, 1, 3, 1, 2, 1, 1, 1, 2, 0, 1, 0, 1, 1, 0, 2, 3, 0, 1, 2, 1, 2, 2, 1, 0, 1, 1, 3, 1, 0, 0, 2, 2, 3, 2, 1, 1, 2, 1, 0, 1, 3, 2, 0, 2, 1, 1, 1, 0, 1, 1, 2, 0, 1, 1, 2, 2, 3, 2, 1, 2, 1, 0, 2, 2, 0, 2, 2, 2, 1, 0, 0, 0, 4, 1, 2, 2, 0, 1, 1, 1, 3, 1, 0, 1, 1, 2, 3, 2, 1, 0, 2, 2, 1, 0, 2, 1, 1, 2, 1, 1, 2, 1, 3, 3, 2, 1, 1, 1, 1, 1, 1, 1, 2, 1, 1, 2]}, "constituents": [{"ticker": "BTX", "name": "Anchun International Holdings Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.435, "high": 0.455, "low": 0.435, "close": 0.45}, "weekly_return": 3.44827586}, {"ticker": "C8R", "name": "Jiutian Chemical Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "C05", "name": "Chemical Industries (Far East) Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.555, "high": 0.555, "low": 0.55, "close": 0.55}, "weekly_return": -1.78571429}, {"ticker": "541", "name": "Abundance International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.021}, "weekly_return": -27.5862069}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}