{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1553.81333734, "weekly_return": 5.1734274, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1467.515781, "activity_lines": {"activity_5": 1520.089613, "activity_10": 1517.15795, "activity_20": 1501.624057, "activity_30": 1490.414428}, "fair_value": 1128.826191, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 5.17% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [954.66829831, 1014.62034815, 981.60499699, 950.27860722, 1016.53981576, 1019.46852007, 986.95741829, 1017.48121345, 1009.26379572, 1007.64647336, 973.87429206, 947.43292189, 946.61392694, 981.67370201, 978.73371242, 971.86667253, 1014.77315892, 976.53319633, 974.88094543, 933.80024329, 967.87031607, 932.02326733, 969.22233862, 969.22233862, 960.67546489, 962.41592884, 928.50488263, 957.20861853, 953.66338525, 923.70030806, 911.14864743, 945.79818616, 933.44100796, 892.83435973, 885.92287504, 844.00486243, 880.80597803, 868.5815404, 848.67656534, 859.76840086, 886.67398076, 891.99425118, 878.99432378, 815.78830954, 913.35507825, 884.69131647, 863.87511318, 923.56755308, 938.86860725, 969.209819, 1017.11825419, 926.48322135, 968.6715479, 997.50817327, 899.33090041, 886.60726421, 907.06830546, 945.41379949, 865.60355635, 913.37910265, 913.18861755, 932.26154448, 867.89128298, 876.86161615, 932.11169963, 952.84302833, 964.23599118, 971.02617012, 996.00572377, 1105.33032991, 996.78604719, 987.55572378, 985.28563506, 980.72418712, 999.33934592, 976.49083996, 997.77449412, 1081.57849543, 1155.86751605, 1150.9426019, 1143.05938954, 1131.81862604, 1134.67636919, 1126.36144788, 1140.21094282, 1122.97764297, 1063.15398095, 1057.95303752, 1145.27667157, 1093.21851129, 1088.04205286, 1165.95185562, 1083.44310527, 1085.93344846, 1108.24787858, 1024.98986443, 1029.65864942, 951.5955993, 989.71488797, 1017.89269394, 1114.3189593, 1129.37412896, 1035.25961821, 1094.65714289, 1097.4241501, 1164.34840064, 1136.26069534, 1270.68993834, 1167.58568978, 1285.53978752, 1285.57478007, 1439.94225681, 1376.80295329, 1360.01250905, 1339.9280825, 1277.3191378, 1350.8300943, 1443.82060866, 1518.82905135, 1433.0489116, 1432.9455611, 1537.31146985, 1503.46710286, 1430.62257813, 1485.67712146, 1483.14001469, 1419.06115343, 1435.37220117, 1382.60526306, 1288.26561135, 1380.11417808, 1412.97403946, 1396.57347104, 1364.39603215, 1419.73926532, 1489.28801752, 1562.14129527, 1550.21655256, 1576.57602686, 1467.7926525, 1458.86595804, 1458.86595804, 1556.12317015, 1455.07997142, 1461.3619874, 1442.55043986, 1436.65048352, 1447.67335405, 1469.53380688, 1566.51828504, 1556.2721145, 1487.86097957, 1520.52899534, 1531.27678214, 1477.38204965, 1553.81333734], "weeklyReturn": [-1.57047827, 6.27988276, -3.25396107, -3.19134376, 6.97281913, 0.28810522, -3.18902459, 3.09271652, -0.80762353, -0.16024773, -3.35159028, -2.71507015, -0.08644358, 3.7037037, -0.29948746, -0.70162495, 4.41485315, -3.76832618, -0.16919557, -4.2139199, 3.64853972, -3.7037037, 3.99121702, 0.0, -0.88182798, 0.18117085, -3.52353335, 3.0913931, -0.37037206, -3.14189238, -1.35884556, 3.80284148, -1.30653435, -4.35021045, -0.77410604, -4.73156454, 4.36029663, -1.38786951, -2.29166453, 1.30695673, 3.12939855, 0.60002555, -1.45740036, -7.19071927, 11.95981452, -3.13829336, -2.35293406, 6.90984599, 1.65673362, 3.23167816, 4.94304063, -8.91096315, 4.55359855, 2.97692499, -9.84225247, -1.41478917, 2.30779084, 4.22740975, -8.44183184, 5.51933341, -0.02085499, 2.08860761, -6.90474276, 1.03357798, 6.30088973, 2.22412493, 1.19568098, 0.70420302, 2.57249026, 10.976303, -9.82007639, -0.92600849, -0.22986943, -0.46295691, 1.89810336, -2.28636109, 2.17960613, 8.39909236, 6.86857412, -0.42607947, -0.68493532, -0.98339278, 0.25249126, -0.73280114, 1.22957821, -1.5114133, -5.32723536, -0.48919945, 8.25401799, -4.54546588, -0.47350629, 7.16055069, -7.07651435, 0.22985454, 2.05486166, -7.51258051, 0.45549572, -7.58144946, 4.0058286, 2.84706296, 9.47312678, 1.35106466, -8.33333333, 5.7374521, 0.25277387, 6.09830306, -2.41231106, 11.83084512, -8.11403675, 10.10239323, 0.00272201, 12.00766219, -4.38484969, -1.21952413, -1.47678249, -4.67256008, 5.75509709, 6.88395341, 5.19513589, -5.64778108, -0.00721193, 7.28331289, -2.2015296, -4.84510267, 3.84829264, -0.17077107, -4.32048631, 1.14942529, -3.67618504, -6.82332508, 7.12962963, 2.38095238, -1.16071265, -2.30402765, 4.05624407, 4.89869893, 4.89181924, -0.76335878, 1.70037368, -6.89997644, -0.60817135, 0.0, 6.66663113, -6.49326484, 0.43172995, -1.28726132, -0.4089948, 0.76726181, 1.51004042, 6.59967656, -0.65407283, -4.39583375, 2.1956363, 0.70684524, -3.51959444, 5.1734274], "trendLine": [1088.618688, 1082.538438, 1078.123314, 1072.078875, 1067.277429, 1063.910296, 1061.76115, 1058.371485, 1056.170874, 1050.802984, 1043.461699, 1032.627155, 1022.166542, 1014.861164, 1007.636468, 1002.297865, 1002.154632, 999.304568, 999.637016, 996.158049, 996.01693, 994.406299, 991.165271, 988.952501, 984.570695, 980.094723, 976.092006, 975.567442, 974.313972, 972.77397, 971.323315, 969.029243, 967.423777, 965.508969, 961.155071, 955.306282, 951.767901, 946.804578, 941.451671, 936.522401, 933.615724, 931.767769, 929.513782, 923.984269, 921.804981, 918.899136, 913.869201, 912.10368, 910.903268, 912.083587, 913.725185, 913.540517, 913.522158, 914.465019, 912.4202, 909.893244, 909.178692, 908.785531, 905.850204, 905.506163, 905.574162, 905.122941, 902.93795, 902.405525, 903.945153, 907.573092, 910.354092, 913.768913, 918.679885, 926.865283, 930.535685, 933.721067, 937.264111, 942.761974, 945.628116, 948.6881, 953.151413, 958.418444, 965.651741, 971.709501, 975.907538, 982.752052, 988.285546, 992.580655, 1000.60999, 1008.489002, 1013.691858, 1017.443166, 1026.765603, 1032.76025, 1038.588698, 1046.378375, 1053.563436, 1060.532497, 1066.403703, 1068.808598, 1070.989353, 1070.341667, 1070.131973, 1067.217385, 1071.135148, 1075.862429, 1077.528228, 1081.325993, 1084.595487, 1090.857405, 1095.473612, 1101.777327, 1102.167933, 1106.654506, 1111.405019, 1121.675806, 1129.746692, 1137.535061, 1144.192299, 1149.337016, 1158.926219, 1171.788472, 1184.240218, 1195.567898, 1207.064681, 1219.443335, 1233.444135, 1244.933773, 1257.514747, 1272.786419, 1285.766503, 1301.892389, 1314.988735, 1324.001166, 1332.861006, 1342.314337, 1354.358132, 1363.349428, 1374.093265, 1384.924586, 1399.120606, 1408.43816, 1422.071171, 1428.146266, 1433.922639, 1434.553429, 1440.53077, 1443.699685, 1447.747482, 1453.255192, 1456.115872, 1456.244296, 1454.601122, 1459.050101, 1463.160986, 1461.512636, 1462.081366, 1465.436506, 1465.160004, 1467.515781], "activity5": [974.748193, 983.797103, 984.1053, 973.394069, 987.5025, 999.477868, 996.296189, 1005.133303, 1008.83953, 1008.074303, 996.644572, 979.440667, 964.598729, 966.167869, 968.596352, 970.66334, 987.16633, 986.433317, 983.154936, 966.635839, 964.468996, 950.619561, 954.686476, 959.240782, 961.32337, 962.194431, 952.125436, 951.858912, 951.211558, 941.613775, 930.297116, 933.948122, 932.327182, 918.755199, 906.934657, 883.65994, 877.128513, 870.855087, 862.270635, 860.327314, 869.096151, 876.793804, 879.412262, 860.267864, 875.838272, 878.281648, 873.918467, 891.327376, 910.865087, 932.311182, 966.003106, 960.65489, 965.195576, 976.341537, 950.852436, 925.780717, 916.230079, 920.755599, 900.228222, 904.419667, 907.611071, 915.388028, 900.02868, 892.827612, 903.292701, 919.419393, 936.700112, 954.112594, 972.975935, 1020.337871, 1019.970471, 1013.596761, 1004.911706, 993.755538, 989.823192, 985.340743, 989.305859, 1020.52439, 1070.086405, 1106.330559, 1129.840093, 1138.498135, 1139.172483, 1133.535332, 1134.48175, 1130.39918, 1107.714171, 1087.873158, 1102.254912, 1098.022931, 1095.198292, 1120.672627, 1111.790853, 1102.039856, 1103.683218, 1076.57195, 1055.220423, 1016.934093, 1000.144026, 999.161132, 1036.344006, 1072.589996, 1070.816784, 1083.265146, 1089.639693, 1113.020227, 1123.702896, 1178.736208, 1183.706083, 1223.132087, 1250.028713, 1320.299406, 1349.278227, 1365.586032, 1362.370573, 1334.659581, 1332.002616, 1366.283301, 1421.098955, 1436.733461, 1446.125461, 1479.931003, 1490.022997, 1471.85705, 1477.923049, 1479.634798, 1456.64063, 1446.966832, 1424.243715, 1373.275202, 1366.083645, 1376.713765, 1382.282836, 1379.712675, 1396.804208, 1428.313748, 1476.829459, 1511.425771, 1544.565702, 1527.299176, 1503.853525, 1482.436012, 1500.322593, 1484.134332, 1478.139814, 1466.303491, 1453.588217, 1446.028265, 1452.985118, 1491.306541, 1519.202155, 1516.712612, 1521.698374, 1525.40969, 1507.039896, 1520.089613], "activity10": [1006.911312, 1005.776946, 998.016549, 986.10314, 987.78862, 991.380952, 990.466294, 996.221944, 999.673778, 1002.504348, 998.508229, 989.355388, 981.275228, 980.205774, 978.030957, 975.29497, 981.225651, 979.697871, 978.614191, 970.686435, 970.295897, 963.496877, 963.741499, 963.57506, 962.081032, 961.231784, 954.388722, 954.333036, 953.984118, 948.573142, 941.06368, 940.885438, 938.209983, 928.802071, 919.526398, 903.988405, 897.294453, 889.245129, 879.18812, 873.05666, 872.979522, 874.314699, 874.264506, 863.712251, 872.300246, 875.17788, 873.530996, 883.045117, 894.341502, 909.514616, 931.40851, 934.451593, 944.538209, 958.237353, 950.782086, 941.268416, 935.4401, 935.798361, 921.248464, 916.717122, 913.16625, 914.972813, 904.970631, 898.431788, 904.131988, 913.005506, 922.746185, 932.68203, 946.693932, 978.212087, 986.504896, 991.59951, 995.276033, 995.988758, 998.197648, 995.029943, 995.302033, 1010.201423, 1036.597865, 1059.192291, 1079.524091, 1095.152601, 1108.677738, 1117.974877, 1127.142155, 1130.614804, 1120.547027, 1108.344907, 1112.449364, 1107.281262, 1102.221515, 1112.327502, 1106.811294, 1102.679389, 1103.339708, 1089.443353, 1078.177463, 1053.327298, 1037.341684, 1029.307704, 1040.175332, 1053.302502, 1049.982993, 1058.339096, 1067.03968, 1088.105103, 1101.52988, 1137.458118, 1148.838414, 1178.430896, 1203.163428, 1252.849032, 1285.40807, 1308.704421, 1323.524415, 1322.551802, 1332.890804, 1356.23591, 1390.071085, 1401.923628, 1411.075396, 1436.523314, 1454.047363, 1456.023967, 1466.726669, 1474.318097, 1466.516624, 1460.440232, 1444.923459, 1414.730818, 1403.87034, 1399.944952, 1395.298324, 1386.744773, 1389.457747, 1406.014819, 1435.706159, 1460.627907, 1488.254208, 1492.574972, 1492.008573, 1490.010324, 1504.860805, 1498.438892, 1491.510365, 1480.40478, 1469.076249, 1462.033528, 1460.829856, 1479.205949, 1493.924089, 1494.432821, 1500.354009, 1508.876507, 1506.214567, 1517.15795], "activity20": [1026.84004, 1021.917619, 1015.07873, 1006.584125, 1005.593236, 1005.733343, 1003.313136, 1003.952875, 1004.022164, 1003.726202, 1000.359188, 994.465518, 988.65056, 986.745291, 984.81684, 982.774367, 985.412646, 984.57004, 983.552992, 978.701528, 977.266737, 972.355076, 971.379502, 970.462894, 968.642089, 967.253064, 962.906094, 961.571159, 960.185595, 956.211168, 951.441088, 950.269659, 947.929139, 941.784048, 935.403765, 925.473246, 919.656462, 913.313384, 905.58865, 899.521254, 896.368827, 894.109742, 890.803182, 881.90666, 883.032849, 881.654491, 878.663755, 881.665774, 886.285231, 893.864779, 905.790324, 908.579343, 915.478274, 924.955786, 924.584635, 922.937861, 923.036889, 926.66281, 922.321888, 922.450413, 922.305508, 923.850812, 919.073865, 915.204108, 916.305438, 919.291863, 923.0388, 926.954512, 933.023236, 949.231745, 954.454511, 958.895019, 962.828506, 966.248454, 971.521199, 974.141665, 978.361128, 990.129991, 1008.325595, 1024.669951, 1039.132269, 1051.429416, 1063.048457, 1072.605196, 1082.29284, 1089.348268, 1089.89604, 1089.477446, 1096.961451, 1098.776722, 1100.156672, 1108.522051, 1108.179949, 1107.607605, 1108.659449, 1101.263346, 1094.080942, 1079.312132, 1068.792696, 1061.748064, 1064.520457, 1068.863535, 1064.254967, 1065.776719, 1067.712968, 1076.226702, 1081.868413, 1099.964781, 1107.228665, 1125.620039, 1143.098929, 1174.338852, 1198.260792, 1219.186691, 1236.894648, 1247.53661, 1263.978047, 1287.746336, 1316.314358, 1334.193251, 1350.085367, 1374.399823, 1393.548448, 1403.52994, 1417.154886, 1428.689379, 1432.603068, 1436.723521, 1435.034351, 1423.336549, 1420.373249, 1420.089273, 1418.371758, 1413.495579, 1413.86931, 1420.486679, 1433.03308, 1443.437547, 1455.845793, 1457.618732, 1458.376063, 1459.009964, 1469.280007, 1469.676144, 1470.554105, 1469.756276, 1468.589831, 1468.389424, 1470.212387, 1480.858023, 1489.20282, 1490.193423, 1493.938662, 1498.117234, 1496.368305, 1501.624057], "activity30": [1056.272284, 1051.498198, 1044.986363, 1036.738317, 1033.155152, 1030.070707, 1025.106005, 1022.249235, 1019.080997, 1015.95039, 1010.987249, 1004.791844, 999.242603, 996.630162, 994.299359, 991.99163, 992.796488, 991.143492, 989.567774, 985.32024, 983.495225, 979.366602, 977.74183, 976.326157, 974.501832, 973.072493, 969.744116, 968.525833, 967.112668, 963.84727, 959.871443, 958.22466, 955.928645, 951.116425, 945.981838, 938.42376, 933.617289, 928.250427, 921.919587, 916.649699, 913.433672, 910.748415, 907.343677, 900.00655, 899.320796, 896.926366, 893.376429, 894.002129, 895.728898, 899.490611, 906.267041, 907.09014, 910.646981, 916.065434, 915.089039, 913.423688, 913.241434, 915.579183, 912.793249, 913.278985, 913.774627, 915.496393, 913.094351, 911.412007, 913.328534, 916.483236, 920.138907, 924.053234, 929.358835, 941.400799, 945.911816, 949.590529, 952.917275, 955.721151, 959.371304, 961.362447, 964.529311, 972.81493, 985.553579, 997.507829, 1008.56266, 1018.62144, 1028.423009, 1037.331131, 1046.855666, 1054.750353, 1058.277126, 1061.132686, 1069.380009, 1073.667294, 1077.233861, 1085.450839, 1087.842112, 1089.9305, 1093.008912, 1090.337051, 1087.811248, 1080.108425, 1074.906698, 1071.536422, 1074.575233, 1078.332587, 1075.71305, 1076.818142, 1077.856732, 1083.002082, 1085.931326, 1097.235605, 1101.481306, 1113.311748, 1124.854992, 1146.050943, 1162.510759, 1177.366618, 1190.424232, 1199.01306, 1212.012614, 1230.392897, 1252.782612, 1268.834786, 1284.149474, 1305.455718, 1323.779832, 1336.501022, 1352.032851, 1366.58932, 1376.026399, 1385.67838, 1390.885662, 1389.16159, 1392.781784, 1397.950367, 1401.450956, 1402.098563, 1405.736617, 1413.168536, 1424.601872, 1434.349998, 1445.197602, 1448.147375, 1450.129291, 1451.738537, 1459.581746, 1460.520404, 1461.659908, 1461.324615, 1460.253343, 1459.708665, 1460.566052, 1467.786514, 1474.058902, 1475.65245, 1479.459957, 1483.924178, 1484.694858, 1490.414428], "fairValue": [1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191, 1128.826191], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 0, 0, 2, 1, 0, 2, 0, 0, 0, 1, 1, 1, 2, 0, 3, 0, 0, 0, 1, 0, 1, 0, 0, 1, 1, 1, 0, 1, 0, 2, 0, 1, 1, 0, 1, 0, 0, 1, 2, 1, 0, 1, 3, 1, 0, 3, 1, 2, 2, 0, 1, 1, 1, 1, 2, 2, 0, 1, 1, 1, 1, 1, 2, 2, 2, 1, 2, 2, 0, 0, 0, 0, 2, 0, 2, 2, 2, 1, 0, 1, 1, 0, 2, 1, 1, 0, 2, 1, 0, 2, 1, 1, 1, 1, 1, 1, 2, 2, 3, 2, 0, 1, 1, 2, 0, 3, 1, 3, 1, 3, 0, 0, 0, 1, 1, 2, 2, 2, 1, 2, 2, 0, 2, 1, 0, 1, 1, 1, 2, 1, 0, 2, 2, 2, 2, 0, 1, 1, 1, 0, 2, 0, 1, 0, 0, 2, 2, 3, 1, 1, 1, 1, 1, 2], "declining": [1, 1, 2, 2, 1, 1, 2, 0, 2, 1, 2, 2, 1, 0, 1, 2, 0, 3, 1, 2, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 2, 1, 2, 2, 1, 2, 1, 2, 1, 1, 0, 1, 2, 2, 0, 2, 1, 0, 1, 0, 0, 3, 1, 1, 2, 1, 0, 0, 2, 2, 1, 2, 1, 0, 1, 0, 0, 0, 0, 1, 3, 1, 1, 1, 0, 2, 0, 0, 1, 1, 1, 1, 0, 2, 0, 1, 1, 2, 0, 1, 2, 0, 2, 0, 0, 2, 2, 1, 0, 0, 0, 0, 1, 2, 1, 0, 1, 0, 1, 0, 1, 0, 2, 1, 1, 1, 1, 1, 0, 1, 2, 1, 1, 3, 0, 1, 3, 0, 2, 2, 0, 0, 2, 1, 1, 0, 0, 1, 1, 2, 1, 0, 1, 3, 1, 2, 1, 0, 0, 0, 1, 2, 1, 1, 2, 0]}, "constituents": [{"ticker": "5WV", "name": "AsiaPhos Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 14.28571429}, {"ticker": "S20", "name": "The Straits Trading Company Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.63, "high": 1.64, "low": 1.61, "close": 1.64}, "weekly_return": 1.2345679}, {"ticker": "NPW", "name": "Malaysia Smelting Corporation Berhad", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.695, "high": 0.71, "low": 0.665, "close": 0.69}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}