{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1770.93010857, "weekly_return": 0.42439593, "constituents": 7, "advancing": 3, "declining": 1, "unchanged": 3, "trend_line": 1696.818886, "activity_lines": {"activity_5": 1769.073949, "activity_10": 1772.539744, "activity_20": 1758.899054, "activity_30": 1735.69732}, "fair_value": 1326.031724, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 0.42% with 3 advancing, 1 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1203.07159926, 1189.58595499, 1149.76528144, 1123.02647822, 1122.08281464, 1109.21135109, 1169.06800143, 1151.44243448, 1131.30902672, 1139.99288945, 1107.10370091, 1148.7052529, 1160.06633427, 1127.6491457, 1160.00555879, 1183.54894003, 1178.09110687, 1217.26451313, 1246.80415738, 1240.4952804, 1277.69260826, 1271.67828807, 1280.79103131, 1308.23799378, 1327.4745521, 1324.55662372, 1312.94903387, 1289.86016438, 1341.98612191, 1299.20692652, 1293.36290273, 1329.21683266, 1329.64602189, 1335.75859736, 1345.21402404, 1340.90292546, 1272.01476251, 1234.18659161, 1227.95934191, 1159.52015412, 1167.15065702, 1176.66637277, 1161.36990034, 1151.66426853, 1143.7699273, 1102.4756319, 1091.70369707, 1099.20261766, 1104.03543298, 1114.98884912, 1114.13748081, 1107.5263571, 1124.93230513, 1146.83073356, 1116.16588826, 1099.94168552, 1062.62824302, 1064.95145044, 1050.06011237, 1060.90254984, 1107.04951517, 1113.53997842, 1103.69728985, 1123.27184123, 1131.09036482, 1188.06526076, 1184.72755351, 1175.78706535, 1114.25674861, 1186.69669545, 1142.68582857, 1149.38983674, 1126.78614875, 1127.53287477, 1164.94597055, 1156.88795965, 1152.58841475, 1158.12461216, 1157.42782844, 1163.30164895, 1172.11393434, 1188.1279089, 1170.72871196, 1163.37565772, 1167.78911708, 1162.17620721, 1175.94216469, 1159.37140297, 1194.98545431, 1200.61869164, 1156.50324892, 1227.94255502, 1235.40957529, 1224.92064399, 1224.23187864, 1242.66537793, 1254.97267798, 1304.38692915, 1295.65038219, 1268.6839949, 1222.14179019, 1233.54813385, 1260.41551952, 1296.44787675, 1351.04349404, 1419.02804391, 1456.22556046, 1439.18454432, 1405.22972134, 1436.9399223, 1422.58878069, 1465.67310925, 1524.48672985, 1473.43697688, 1459.56574811, 1472.28955825, 1519.74991397, 1477.19347126, 1496.54577175, 1495.99918638, 1508.54053713, 1509.4198168, 1459.49285295, 1561.69686184, 1537.90917226, 1511.52983194, 1535.0922359, 1558.24115125, 1557.88779665, 1585.62706502, 1608.46080231, 1676.69962747, 1611.81310143, 1672.0097059, 1685.91594145, 1716.29008373, 1741.49758325, 1620.91151239, 1618.53489186, 1636.44213226, 1672.55143627, 1678.3168317, 1684.27054422, 1701.74831604, 1764.67527455, 1793.09891014, 1792.34061183, 1793.68269857, 1808.99325312, 1800.43452632, 1749.49012684, 1762.45092182, 1762.91654041, 1779.79674453, 1763.4461151, 1770.93010857], "weeklyReturn": [-0.47692425, -1.12093447, -3.34743979, -2.32558798, -0.08402861, -1.1471046, 5.39632508, -1.50765969, -1.74853793, 0.76759422, -2.88503453, 3.75769243, 0.98903364, -2.79442542, 2.86936883, 2.0295921, -0.46114132, 3.32515932, 2.42672352, -0.50600385, 2.99858681, -0.4707173, 0.71659187, 2.1429696, 1.47041734, -0.21981049, -0.87633776, -1.75855032, 4.04120997, -3.18775244, -0.4498147, 2.7721477, 0.03228888, 0.45971449, 0.70786942, -0.32047678, -5.13744594, -2.97387829, -0.50456307, -5.57340829, 0.65807419, 0.81529455, -1.29998382, -0.83570547, -0.68547245, -3.6103673, -0.97706784, 0.68690072, 0.43966556, 0.99212542, -0.07635667, -0.59338491, 1.57160576, 1.94664411, -2.67387718, -1.45356554, -3.39231097, 0.21862843, -1.39831145, 1.03255398, 4.34978362, 0.58628482, -0.88390976, 1.77354349, 0.6960491, 5.0371657, -0.28093636, -0.75464508, -5.23311734, 6.50118987, -3.70868707, 0.58668866, -1.96658151, 0.06627043, 3.31813791, -0.69170684, -0.37164748, 0.48032735, -0.06016483, 0.50748914, 0.75752367, 1.36624726, -1.4644212, -0.62807499, 0.37936666, -0.48064413, 1.18449831, -1.40914768, 3.07184145, 0.47140635, -3.67439246, 6.17718162, 0.60809199, -0.84902461, -0.05622939, 1.5057196, 0.99039534, 3.93747625, -0.66978185, -2.08130123, -3.66854196, 0.93330772, 2.17805734, 2.85876813, 4.21116948, 5.03200305, 2.62133766, -1.17021817, -2.35930987, 2.25658485, -0.99872941, 3.02858627, 4.01273792, -3.34865184, -0.94141989, 0.87175313, 3.22357484, -2.80022669, 1.31007216, -0.03652313, 0.83832604, 0.05828678, -3.30769235, 7.00270705, -1.52319507, -1.71527297, 1.55884479, 1.50798205, -0.0226765, 1.78056908, 1.44004462, 4.24249227, -3.86989566, 3.73471368, 0.83170782, 1.80164037, 1.46872022, -6.92427437, -0.14662247, 1.10638581, 2.20657384, 0.34470661, 0.35474306, 1.03770572, 3.69778292, 1.61070062, -0.04228982, 0.074879, 0.85358211, -0.47312099, -2.82956135, 0.7408327, 0.02641881, 0.95751578, -0.91867959, 0.42439593], "trendLine": [1197.393061, 1195.682201, 1192.156481, 1188.577396, 1184.622566, 1181.013149, 1178.14064, 1175.647931, 1173.777187, 1172.241226, 1169.746433, 1168.595035, 1166.241547, 1163.501634, 1162.169084, 1161.885146, 1163.246569, 1164.259748, 1166.892558, 1169.945456, 1173.960327, 1177.739286, 1182.66494, 1188.768934, 1192.943973, 1195.680681, 1199.199533, 1202.098098, 1206.745102, 1209.757439, 1212.767149, 1217.421512, 1223.417536, 1230.508607, 1237.946314, 1245.669366, 1249.100925, 1251.859064, 1255.080741, 1255.73165, 1257.733215, 1258.665252, 1258.708704, 1259.509208, 1258.968021, 1256.265577, 1253.385997, 1249.4506, 1244.691643, 1240.508095, 1235.056258, 1229.584526, 1224.389236, 1219.008994, 1211.965371, 1204.478207, 1196.134181, 1188.637223, 1178.906356, 1170.962877, 1164.752431, 1157.563202, 1150.031578, 1142.948686, 1135.811231, 1130.716642, 1127.807068, 1125.860418, 1122.070331, 1122.976216, 1122.160722, 1121.251504, 1120.098712, 1119.294332, 1120.0002, 1121.813945, 1123.843435, 1125.807502, 1127.587248, 1129.197675, 1131.130223, 1133.816942, 1135.343488, 1135.894986, 1137.61576, 1139.690244, 1143.467375, 1146.614707, 1151.445552, 1156.102756, 1157.751214, 1161.564633, 1165.955043, 1169.343336, 1172.448053, 1174.268057, 1176.609561, 1180.896224, 1186.942678, 1189.675588, 1192.32412, 1195.129397, 1199.583709, 1205.214209, 1211.41746, 1220.155463, 1230.276701, 1239.645365, 1247.905428, 1257.026704, 1265.375866, 1274.627372, 1286.419306, 1296.754684, 1306.480571, 1316.817683, 1328.277941, 1338.87201, 1348.924021, 1358.770037, 1370.504614, 1379.887189, 1387.356631, 1398.582505, 1409.038415, 1418.000564, 1427.337882, 1435.79969, 1444.540937, 1455.105706, 1467.983006, 1482.754723, 1494.467975, 1506.986703, 1518.149118, 1528.057853, 1537.56692, 1543.624486, 1550.734658, 1557.384732, 1565.71682, 1572.804944, 1578.131071, 1585.741449, 1595.911767, 1606.605412, 1615.691769, 1626.24141, 1636.656326, 1646.80417, 1654.835823, 1663.270193, 1673.384316, 1680.654312, 1688.17221, 1696.818886], "activity5": [1204.774879, 1199.652123, 1182.442311, 1159.862094, 1142.270623, 1126.172264, 1136.283473, 1141.887356, 1140.668293, 1141.791681, 1130.758001, 1133.732015, 1141.850573, 1138.588474, 1146.355839, 1160.63682, 1168.002173, 1186.466272, 1210.963707, 1225.414515, 1246.898451, 1260.101369, 1270.102723, 1285.017964, 1302.249801, 1312.710377, 1316.177489, 1309.196928, 1318.987078, 1312.26762, 1305.484663, 1312.732597, 1319.039075, 1324.730687, 1333.989276, 1338.743693, 1317.366054, 1287.192495, 1261.307149, 1219.795358, 1193.206658, 1181.373349, 1170.797774, 1161.841435, 1155.339988, 1136.12379, 1117.628615, 1107.29726, 1102.721328, 1104.97179, 1108.857202, 1109.761449, 1115.412835, 1126.648385, 1124.809299, 1117.483677, 1098.666626, 1083.617186, 1067.60269, 1061.653715, 1074.771284, 1089.578485, 1097.710675, 1109.784659, 1119.584035, 1143.695856, 1161.294058, 1171.16626, 1155.72237, 1165.026136, 1155.952524, 1152.138876, 1143.146514, 1137.669789, 1143.77902, 1148.652296, 1151.145581, 1155.271028, 1157.074982, 1158.843879, 1163.659826, 1172.7987, 1173.768542, 1171.447092, 1170.200274, 1166.783321, 1168.617535, 1165.740546, 1175.492061, 1185.014001, 1177.642156, 1194.46161, 1210.303379, 1217.579625, 1222.630604, 1232.251869, 1240.231427, 1262.880393, 1278.018686, 1279.452868, 1262.409508, 1250.536501, 1249.047592, 1262.500896, 1294.099573, 1342.869133, 1390.912116, 1418.429597, 1422.71087, 1430.310086, 1427.39916, 1438.612295, 1468.800133, 1476.284574, 1474.598122, 1475.644552, 1489.197715, 1484.960277, 1490.32649, 1493.969921, 1499.364907, 1502.636254, 1489.953953, 1512.519695, 1522.812803, 1521.518797, 1527.87964, 1540.245293, 1545.909942, 1561.074951, 1580.670013, 1616.549286, 1621.359223, 1642.663232, 1660.994526, 1682.764609, 1705.748573, 1684.217316, 1661.287291, 1647.891334, 1649.830066, 1656.606506, 1669.579568, 1684.154617, 1714.157758, 1745.086568, 1767.726113, 1783.211436, 1796.506133, 1799.798258, 1783.724967, 1774.879193, 1768.181272, 1769.161162, 1766.637276, 1769.073949], "activity10": [1200.297382, 1200.478484, 1192.8508, 1180.057082, 1167.129819, 1153.319392, 1152.814611, 1149.801826, 1144.064072, 1141.200965, 1133.609714, 1135.327252, 1139.853726, 1138.298875, 1142.542959, 1150.378154, 1155.869423, 1168.319073, 1184.942802, 1198.319551, 1216.632134, 1230.749589, 1244.288032, 1260.621838, 1277.169766, 1290.14227, 1298.440528, 1300.088848, 1309.894693, 1310.191921, 1308.359116, 1312.760292, 1316.193347, 1319.849507, 1324.724461, 1328.493043, 1319.439299, 1304.251965, 1288.94465, 1263.267062, 1241.516596, 1223.791029, 1206.05793, 1189.619737, 1175.093378, 1156.721586, 1140.726302, 1129.37284, 1121.352327, 1117.576506, 1114.45555, 1111.096448, 1112.159155, 1117.865897, 1118.085094, 1115.856328, 1106.889371, 1098.87346, 1088.772782, 1081.624826, 1083.850614, 1087.385358, 1089.021184, 1094.602111, 1102.032931, 1119.551469, 1134.860904, 1146.324808, 1144.586189, 1154.851258, 1154.827185, 1155.374089, 1151.159416, 1146.660715, 1148.886921, 1149.032477, 1148.963158, 1150.484769, 1152.200827, 1154.199924, 1158.226619, 1164.629889, 1167.16534, 1167.564917, 1168.115253, 1167.593368, 1169.478233, 1167.925619, 1172.825619, 1178.066977, 1174.608854, 1184.423526, 1194.871936, 1202.237252, 1208.358338, 1216.804737, 1226.025388, 1242.793529, 1255.336562, 1261.146343, 1257.256355, 1254.246819, 1256.020343, 1263.890551, 1280.38674, 1306.93809, 1337.046031, 1360.396462, 1375.122424, 1393.621525, 1406.452128, 1423.471755, 1446.964314, 1456.373805, 1460.04327, 1464.053024, 1475.723542, 1478.501536, 1484.10706, 1487.952912, 1493.005205, 1496.654608, 1490.430987, 1503.971619, 1511.582492, 1512.972695, 1517.933512, 1526.824272, 1534.177191, 1545.458304, 1559.261408, 1583.654838, 1593.209268, 1610.939075, 1629.191601, 1650.275666, 1672.219999, 1668.486768, 1663.181962, 1660.030344, 1662.520144, 1664.892913, 1668.318771, 1673.604999, 1689.791789, 1709.714525, 1728.102865, 1745.810802, 1763.161182, 1775.49255, 1775.57962, 1776.624313, 1776.223954, 1777.462795, 1774.309732, 1772.539744], "activity20": [1187.126245, 1187.563931, 1184.178987, 1178.632756, 1173.410081, 1167.332501, 1167.350105, 1165.537562, 1161.976251, 1159.415835, 1153.76557, 1152.316132, 1151.994437, 1148.456605, 1147.988285, 1149.963228, 1151.698884, 1157.304829, 1165.655686, 1173.195087, 1184.126336, 1194.129455, 1204.609538, 1217.079686, 1230.499927, 1242.664214, 1252.697563, 1259.846824, 1271.301329, 1277.678402, 1282.740739, 1290.330787, 1297.102131, 1303.648103, 1310.103595, 1315.266561, 1313.119444, 1306.922389, 1300.051682, 1286.752693, 1274.566015, 1263.811986, 1252.053588, 1239.939516, 1227.819191, 1212.64086, 1197.494159, 1184.11519, 1172.104383, 1162.269856, 1153.231475, 1144.416919, 1138.31574, 1135.274953, 1130.213361, 1124.697313, 1116.775038, 1110.071099, 1102.754819, 1097.318292, 1096.746321, 1097.078686, 1096.774253, 1098.608695, 1101.32296, 1109.523785, 1116.999163, 1123.180096, 1123.13631, 1129.942894, 1132.216501, 1134.99264, 1135.416698, 1135.903044, 1140.044436, 1143.186114, 1145.647137, 1148.207036, 1150.256893, 1152.354887, 1154.804531, 1158.469485, 1160.122192, 1160.75541, 1161.617988, 1161.771247, 1163.358831, 1163.410082, 1166.931317, 1170.604629, 1170.010175, 1176.153666, 1182.634243, 1187.598619, 1192.033646, 1197.941932, 1204.613877, 1215.504398, 1224.866379, 1231.00193, 1232.203069, 1234.252299, 1238.644041, 1246.040356, 1258.002576, 1275.566876, 1295.450692, 1312.376871, 1324.736814, 1339.115613, 1351.002298, 1365.725178, 1384.917305, 1397.870992, 1408.3202, 1418.860561, 1432.827507, 1441.480615, 1451.153911, 1459.818507, 1468.595064, 1476.091558, 1477.519428, 1487.733026, 1494.41804, 1497.700899, 1502.787311, 1509.702827, 1516.017753, 1524.247572, 1533.943998, 1549.254255, 1557.379955, 1570.822824, 1584.644513, 1600.281119, 1617.156532, 1621.491616, 1624.915984, 1629.464902, 1636.784026, 1643.871231, 1650.721185, 1658.165318, 1670.935583, 1685.333023, 1698.317439, 1710.20468, 1722.428919, 1732.642301, 1736.980943, 1741.882378, 1746.419818, 1751.845356, 1755.20042, 1758.899054], "activity30": [1189.025207, 1188.521523, 1185.559141, 1181.099141, 1176.809168, 1171.943928, 1171.173274, 1169.450809, 1166.590234, 1164.410602, 1160.208181, 1158.850686, 1158.300447, 1155.810615, 1155.585062, 1156.964407, 1158.009953, 1161.494982, 1166.820427, 1171.56899, 1178.520419, 1184.824804, 1191.473304, 1199.574791, 1208.52354, 1217.014679, 1224.580379, 1230.429452, 1239.454486, 1245.419765, 1250.813666, 1258.326549, 1265.56684, 1272.81465, 1280.215, 1286.857362, 1288.557065, 1287.59485, 1286.052932, 1279.887733, 1274.17283, 1268.942711, 1262.665592, 1255.759499, 1248.292449, 1238.196166, 1227.57927, 1217.631956, 1208.250332, 1199.88241, 1191.729467, 1183.501731, 1176.749975, 1171.746201, 1165.111162, 1157.883827, 1148.732217, 1140.268815, 1131.328356, 1123.715207, 1119.591764, 1116.287735, 1112.812515, 1111.08608, 1110.321027, 1113.692255, 1117.17683, 1120.272314, 1119.52369, 1123.693133, 1124.964721, 1126.721438, 1127.078512, 1127.558135, 1130.503402, 1132.883258, 1134.868707, 1137.080396, 1139.120417, 1141.424572, 1144.193363, 1147.870633, 1150.252038, 1152.060565, 1154.11825, 1155.702795, 1158.041629, 1159.067695, 1162.188389, 1165.360849, 1165.386688, 1169.915161, 1174.679351, 1178.483583, 1182.02478, 1186.55493, 1191.761679, 1200.005381, 1207.408875, 1212.682508, 1214.777102, 1217.436715, 1221.648723, 1227.898025, 1237.306366, 1250.700597, 1265.930926, 1279.408851, 1290.091713, 1302.287487, 1312.968911, 1325.891314, 1342.011272, 1354.076928, 1364.580868, 1375.278222, 1388.370624, 1397.978078, 1408.150578, 1417.639299, 1427.301912, 1436.264183, 1441.400032, 1452.647789, 1461.636606, 1468.248956, 1475.803257, 1484.248629, 1492.125281, 1501.227612, 1511.121489, 1524.587078, 1532.913425, 1544.36773, 1555.911552, 1568.69484, 1582.465145, 1587.842216, 1592.675145, 1598.204659, 1605.634769, 1612.899286, 1620.090615, 1628.065921, 1639.610039, 1652.33179, 1664.314707, 1675.797992, 1687.588434, 1698.154769, 1704.77967, 1711.722579, 1718.151376, 1725.016694, 1730.358101, 1735.69732], "fairValue": [1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724, 1326.031724], "rateOfChange": [0.0, -1.1209344712563172, -4.430851651122701, -6.653396280756286, -6.73183413770349, -7.80171755594037, -2.826398516174378, -4.291445730391832, -5.9649461082898645, -5.243138467303129, -7.976906645375812, -4.518961830155439, -3.5746222433022443, -6.269157513683456, -3.5796739359893115, -1.6227346104760711, -2.076392826941082, 1.179723125267852, 3.635075264589369, 3.110677798646316, 6.202540983088522, 5.702627246142245, 6.460083680622551, 8.74149091248493, 10.34044465155019, 10.097904774306409, 9.133075261487742, 7.213915212808861, 11.546654640957799, 7.99082343221568, 7.505064829519497, 11.73777120386175, 15.644996709651211, 18.942751864335467, 19.88544931699962, 20.88795558595044, 8.805883058476999, 7.186130600386278, 8.543228499662723, 1.7129286376006352, 5.423787858413221, 2.4341422483626567, 0.11236995950066085, 2.129662663389184, -1.399616697262672, -6.8500173831379545, -7.332829294460728, -9.698951558722666, -11.450773848878582, -10.117445286815618, -12.800819727112163, -12.908290761111445, -12.168942658865033, -12.337759718599266, -15.918095266362734, -16.9577452694451, -19.0655375336363, -17.43667415669879, -21.75328081072197, -18.34229573562326, -14.405344947402936, -16.22585938882463, -16.99314917806692, -15.907571663769179, -15.917441789443686, -11.398115538271995, -6.862122325354207, -4.731823101709252, -9.2594754092708, 2.3437748135240666, -2.096115724465619, -2.3181197883464693, -2.9778412183642216, -2.095349696904432, 1.8514250763690279, 4.935467612669689, 5.577036868465975, 5.36043069342703, 4.836112489241749, 4.333029865557011, 5.203707309788193, 7.27761928944526, 4.071036685599286, 1.4426648742348516, 4.62504985710286, 5.657983737617735, 10.663552603115527, 8.866127417450723, 13.801623376865685, 13.1695547174499, 4.467165476551048, 10.273773624394305, 11.933732795330194, 9.049350213274552, 8.234666010511228, 4.595717000855033, 5.929221808160392, 10.937342958584027, 16.279339012869592, 6.908867258529788, 6.953438962259135, 7.3219976738873145, 11.859337365678636, 14.9809380958809, 15.974777216675442, 22.65907273676759, 26.343935252538508, 24.268539776199, 21.409705798588877, 23.522555271625965, 21.36949651494747, 23.359875504225688, 30.216908005762377, 26.651865809850495, 24.98538706710791, 26.6838495846064, 29.236790686099265, 27.413309270508545, 25.23548017696373, 24.60235683458512, 30.439801058816727, 22.922673428759495, 18.13837954165109, 27.49371720546734, 25.62237588261991, 21.63611047552218, 22.320769434668453, 19.461573588860123, 20.23982843402151, 24.982034249197103, 31.60999936512612, 35.92494540418861, 27.879502947077455, 28.968525143600612, 24.786207763647727, 20.948285067074647, 19.589823893757696, 12.627078909874212, 15.179380800215093, 13.883824011283092, 17.570970541378816, 14.508263889675371, 10.481154820266735, 15.495154712585592, 20.904130343911405, 21.789827285831056, 17.93654964900896, 21.425035614329147, 20.877910135995144, 20.34996694594927, 15.972364267280934, 16.763467804234278, 20.789665865557673, 13.965570913233027, 14.66516663715369, 17.16143943365432], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 0, 0, 0, 1, 1, 4, 1, 0, 2, 1, 2, 3, 1, 2, 3, 1, 3, 3, 1, 3, 1, 2, 4, 3, 1, 0, 0, 4, 1, 1, 2, 1, 1, 2, 0, 0, 2, 2, 0, 2, 1, 1, 2, 3, 0, 1, 3, 2, 1, 1, 1, 3, 2, 1, 1, 1, 3, 2, 4, 2, 3, 2, 2, 2, 4, 2, 0, 0, 3, 3, 2, 1, 1, 2, 2, 2, 2, 1, 2, 1, 3, 2, 3, 1, 2, 3, 1, 3, 1, 0, 3, 1, 1, 2, 3, 2, 2, 1, 0, 0, 3, 3, 3, 3, 4, 5, 0, 0, 3, 3, 3, 4, 2, 2, 4, 2, 0, 2, 1, 3, 2, 1, 6, 1, 1, 4, 4, 3, 5, 4, 3, 3, 5, 3, 4, 3, 0, 1, 3, 2, 3, 3, 3, 3, 4, 3, 4, 2, 3, 0, 3, 2, 2, 4, 3], "declining": [1, 2, 5, 1, 1, 2, 0, 2, 3, 0, 2, 3, 0, 3, 2, 0, 2, 0, 1, 2, 0, 1, 1, 0, 0, 1, 2, 3, 0, 3, 2, 2, 2, 0, 1, 1, 3, 3, 2, 4, 1, 3, 3, 3, 3, 4, 4, 0, 1, 0, 2, 2, 1, 3, 3, 3, 2, 1, 3, 1, 0, 1, 3, 1, 1, 1, 2, 3, 3, 1, 2, 2, 3, 2, 1, 2, 1, 1, 2, 1, 0, 1, 3, 2, 3, 2, 0, 3, 0, 1, 4, 0, 3, 2, 2, 0, 2, 3, 2, 4, 3, 1, 0, 1, 0, 1, 0, 4, 3, 0, 2, 0, 0, 2, 2, 1, 3, 4, 0, 2, 0, 3, 3, 0, 3, 4, 0, 1, 2, 1, 2, 1, 3, 1, 1, 0, 1, 6, 2, 1, 3, 1, 1, 1, 1, 0, 4, 2, 4, 4, 5, 2, 2, 1, 3, 1]}, "constituents": [{"ticker": "NC2", "name": "Sri Trang Agro-Industry Public Company Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.695, "low": 0.61, "close": 0.675}, "weekly_return": 3.84615385}, {"ticker": "ZBA", "name": "$ Infinity Dev", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.415}, "weekly_return": 1.2195122}, {"ticker": "QES", "name": "China Sunsine Chemical Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.705, "low": 0.68, "close": 0.685}, "weekly_return": 0.73529412}, {"ticker": "5DS", "name": "Megachem Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49}, "weekly_return": 0.0}, {"ticker": "BKK", "name": "Luxking Group Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.43, "close": 0.43}, "weekly_return": 0.0}, {"ticker": "Y8E", "name": "Samurai 2K Aerosol Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "A7RU", "name": "Keppel Infrastructure Trust", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.535, "high": 0.535, "low": 0.51, "close": 0.515}, "weekly_return": -2.83018868}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}