{"index": {"name": "Steel", "level": "industry", "country_code": "SG", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2702.49231436, "weekly_return": -2.11287093, "constituents": 5, "advancing": 0, "declining": 4, "unchanged": 1, "trend_line": 2682.812968, "activity_lines": {"activity_5": 2783.701516, "activity_10": 2794.242419, "activity_20": 2796.638695, "activity_30": 2759.389472}, "fair_value": 2111.69552, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Steel declined 2.11% with 0 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/sg/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/sg/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2052.04046723, 2028.01145376, 2024.00896821, 2049.61619643, 2047.70302576, 1958.77209391, 1910.82298459, 1939.31358287, 1983.04026393, 1957.0502866, 1946.36088097, 1987.83784963, 1963.69451197, 1987.92292356, 1893.08168128, 1894.77444073, 1886.32329408, 1856.61488483, 1797.19360693, 1769.5973596, 1746.55265914, 1775.5634448, 1847.52375857, 1901.66602858, 1934.94528594, 1893.58996794, 1893.52559084, 1902.68210708, 1875.68230806, 1911.24876829, 1872.95183353, 1843.68101119, 1860.62989233, 1880.92879877, 1776.86651265, 1827.11546185, 1789.45430638, 1798.41137837, 1829.17778439, 1834.86363799, 1813.03517725, 1791.08642635, 1858.80489283, 1871.83617215, 1848.48593347, 1828.78684062, 1858.93922639, 1904.08365371, 1917.2136434, 1947.05978232, 1919.13252216, 1901.34725594, 1881.3248289, 1873.9605025, 1892.44270242, 1930.24691363, 1918.90287902, 1945.26864717, 1951.15703276, 1889.24367452, 1943.76715129, 1864.14449036, 1895.08714668, 1848.43354813, 1862.06764879, 1785.34340803, 1794.63638074, 1808.12701502, 1867.57079535, 1823.63551936, 1875.93424768, 1835.06983579, 1839.8147653, 1825.09106503, 1818.48333641, 1776.1296155, 1807.59724132, 1819.58263567, 1880.45166021, 1842.53265209, 1838.74003976, 1821.77104055, 1822.73477291, 1798.90087687, 1813.99536478, 1886.1011459, 1993.46800534, 1910.2102438, 2074.38302991, 2094.94571571, 2095.41883266, 1952.14606624, 1967.99935016, 1956.41539551, 1982.96619489, 1931.97765013, 1972.34568436, 1992.60159564, 2080.72788759, 2140.22878709, 2171.46025667, 2173.90197247, 2124.76582448, 2098.1296796, 2122.28639713, 2097.76506584, 2055.55269046, 2070.16626092, 2062.14673432, 2165.32606126, 2254.23863273, 2255.02703077, 2205.778974, 2184.10990136, 2132.69703789, 2328.98486356, 2332.11308185, 2480.98016846, 2527.52284979, 2581.73833855, 2470.48284874, 2497.78478195, 2465.15097412, 2464.0321767, 2488.49338775, 2514.69826907, 2450.4946761, 2422.58830316, 2385.02317598, 2388.80025787, 2382.15261713, 2450.61369066, 2467.60878092, 2446.06718603, 2550.61133402, 2633.47078962, 2690.28202526, 2817.08829958, 2818.29242684, 2742.37103618, 2821.89904803, 2853.88840795, 2853.56902466, 2802.53968115, 2836.4361989, 2817.48477676, 2743.18537477, 2711.08124514, 2707.86968557, 2816.00165814, 2816.95997205, 2831.29409366, 2921.72680018, 2841.67118261, 2760.82498275, 2702.49231436], "weeklyReturn": [3.18138685, -1.17098146, -0.19736011, 1.26517365, -0.09334287, -4.34296042, -2.44791671, 1.49101191, 2.25475042, -1.31061269, -0.54619984, 2.13100094, -1.21455267, 1.23381776, -4.7708712, 0.08941819, -0.44602389, -1.57493731, -3.20051716, -1.53551889, -1.30225672, 1.66103126, 4.05281568, 2.93053173, 1.75000536, -2.13728617, -0.00339974, 0.48356971, -1.41903889, 1.89618786, -2.00376505, -1.56281768, 0.91929575, 1.0909696, -5.5324947, 2.82795296, -2.06123566, 0.50054768, 1.71075464, 0.31084204, -1.1896503, -1.21060811, 3.78085979, 0.70105687, -1.24745098, -1.065688, 1.64876437, 2.42850475, 0.68957, 1.55674559, -1.43432988, -0.92673466, -1.05306524, -0.39144364, 0.98626411, 1.99764099, -0.58769863, 1.37400222, 0.30270295, -3.17316122, 2.88599494, -4.09630654, 1.65988508, -2.46181811, 0.73760297, -4.12037881, 0.52051458, 0.75171965, 3.28758875, -2.35253604, 2.86782791, -2.1783499, 0.25856942, -0.80028167, -0.36204926, -2.32906841, 1.77169648, 0.66305669, 3.34521903, -2.01648407, -0.20583691, -0.92286016, 0.05290085, -1.30758991, 0.83909503, 3.97497053, 5.69252925, -4.17652861, 8.59448779, 0.99126755, 0.02258373, -6.83742859, 0.81209517, -0.58861578, 1.35711462, -2.57132698, 2.08946694, 1.026996, 4.42267497, 2.85961946, 1.45925846, 0.1124458, -2.26027432, -1.25360379, 1.1513453, -1.15542046, -2.01225466, 0.71093145, -0.38738563, 5.00349103, 4.10619782, 0.03497403, -2.18392312, -0.98237733, -2.35395039, 9.20373697, 0.13431681, 6.38335627, 1.87597958, 2.14500489, -4.30932477, 1.10512539, -1.30651, -0.04538454, 0.99273099, 1.05304203, -2.55313306, -1.1388057, -1.55061952, 0.15836667, -0.27828366, 2.87391635, 0.69350344, -0.87297448, 4.27396878, 3.2486116, 2.15727609, 4.71349372, 0.04274368, -2.6938791, 2.89997272, 1.13361107, -0.01119116, -1.78826386, 1.20949287, -0.66814202, -2.63708264, -1.17032301, -0.11846047, 3.99324876, 0.03403101, 0.50885074, 3.19404144, -2.74001038, -2.84502304, -2.11287093], "trendLine": [1911.500096, 1924.075579, 1935.257363, 1945.486198, 1954.575332, 1960.731313, 1965.203964, 1969.074515, 1974.377336, 1977.062125, 1978.159402, 1980.530018, 1980.20146, 1982.964408, 1982.523081, 1980.29003, 1979.080529, 1978.206072, 1973.053528, 1967.986441, 1960.460884, 1950.658957, 1944.652269, 1941.832905, 1939.369138, 1933.038532, 1930.092145, 1926.306983, 1923.14273, 1920.558689, 1914.589068, 1908.44472, 1902.998751, 1897.375838, 1888.347954, 1883.959399, 1879.913777, 1875.217037, 1870.088287, 1866.015399, 1861.571209, 1855.012828, 1851.516507, 1847.646949, 1846.160424, 1843.960837, 1843.048035, 1844.630328, 1848.630995, 1854.54641, 1860.299072, 1864.491865, 1865.618568, 1864.69505, 1863.278297, 1864.500196, 1865.346105, 1866.765656, 1869.281481, 1868.547977, 1870.908488, 1871.590604, 1872.739179, 1871.656004, 1874.496042, 1873.10364, 1873.276376, 1873.600231, 1874.879998, 1874.505727, 1876.602363, 1878.068476, 1877.435472, 1875.877302, 1874.877215, 1873.121974, 1871.410575, 1868.593874, 1867.368475, 1863.884237, 1861.204488, 1858.551947, 1856.598945, 1854.096958, 1851.482047, 1850.010521, 1852.496025, 1851.327412, 1855.434945, 1862.29168, 1867.346736, 1870.280122, 1872.710529, 1876.309923, 1880.339875, 1885.227683, 1891.151326, 1897.300479, 1904.405716, 1914.958824, 1924.809691, 1936.104096, 1945.602465, 1954.703752, 1964.83052, 1975.551702, 1983.816884, 1992.169671, 1998.226174, 2008.985954, 2022.835907, 2037.277774, 2050.045914, 2062.886214, 2073.509603, 2088.272394, 2099.560563, 2118.586227, 2133.690888, 2149.917309, 2162.419443, 2180.6074, 2197.179121, 2214.09968, 2230.950587, 2250.374607, 2266.312907, 2280.645797, 2290.788973, 2299.074689, 2306.097768, 2315.321492, 2326.74959, 2338.347507, 2352.625005, 2370.481863, 2391.639507, 2416.536908, 2441.741765, 2460.976597, 2479.898611, 2499.860657, 2521.453659, 2542.067985, 2565.525957, 2581.809287, 2595.511697, 2603.181733, 2609.193294, 2617.002071, 2628.551309, 2639.668286, 2654.88748, 2667.475447, 2676.553167, 2682.812968], "activity5": [2009.433544, 2018.132393, 2022.42413, 2034.733477, 2041.138013, 2013.970037, 1977.036916, 1957.413225, 1958.011455, 1954.384753, 1953.238433, 1966.745183, 1967.069829, 1973.845218, 1948.681348, 1928.346305, 1908.633309, 1885.785147, 1850.268535, 1818.268461, 1786.819108, 1774.921469, 1794.394592, 1832.521213, 1874.776091, 1892.222669, 1899.8453, 1902.65596, 1892.789464, 1896.510703, 1889.046065, 1873.200361, 1866.327257, 1869.023935, 1836.683419, 1830.05137, 1813.92136, 1804.392155, 1809.266319, 1819.485836, 1818.562724, 1811.262047, 1826.425384, 1841.906247, 1846.759804, 1844.138844, 1850.518569, 1867.422916, 1885.685342, 1910.871316, 1920.176614, 1917.530444, 1905.38293, 1892.297895, 1888.257136, 1900.45892, 1908.138399, 1923.436093, 1936.433661, 1923.647008, 1929.248115, 1907.406986, 1899.530635, 1879.448518, 1870.759334, 1838.307138, 1819.514182, 1809.851978, 1825.80171, 1825.830533, 1845.854408, 1846.217422, 1845.466516, 1837.695194, 1830.553277, 1809.636932, 1805.863438, 1807.916582, 1831.608209, 1838.96946, 1843.46322, 1838.126618, 1832.166341, 1818.051289, 1814.404451, 1836.69536, 1891.617815, 1907.341219, 1971.957186, 2025.061906, 2059.594307, 2032.414608, 2013.274132, 1986.419731, 1976.280105, 1956.609599, 1961.291183, 1971.378097, 2009.200291, 2058.568619, 2107.863265, 2142.006308, 2146.33355, 2132.971128, 2126.500825, 2113.052905, 2090.447206, 2080.602649, 2071.724888, 2099.639098, 2154.321522, 2198.835173, 2213.634517, 2212.169988, 2185.436961, 2226.308477, 2263.23965, 2344.654116, 2423.236062, 2496.995642, 2503.733971, 2510.139746, 2494.622805, 2479.788211, 2477.340065, 2489.84321, 2477.997463, 2460.002265, 2432.32287, 2411.169768, 2394.446995, 2409.380957, 2429.972014, 2440.381175, 2481.568784, 2539.588806, 2599.791363, 2686.284788, 2749.880955, 2763.354975, 2790.554353, 2815.854966, 2830.142027, 2824.987257, 2832.18151, 2826.787612, 2796.921531, 2763.734276, 2738.975686, 2756.57242, 2775.850894, 2799.942396, 2848.30422, 2855.9378, 2827.702547, 2783.701516], "activity10": [2013.20292, 2014.922574, 2016.671045, 2023.142929, 2028.114796, 2016.211134, 1997.857381, 1985.976359, 1983.44425, 1975.960683, 1967.11031, 1967.722651, 1964.675723, 1967.130588, 1953.463286, 1942.915056, 1931.993848, 1916.116559, 1890.939015, 1864.123001, 1836.525277, 1817.835117, 1816.088186, 1826.297499, 1844.125894, 1853.673983, 1863.231904, 1874.323694, 1879.668845, 1890.053557, 1890.89971, 1884.125728, 1879.19486, 1877.716409, 1857.694583, 1849.683089, 1836.03274, 1825.903154, 1823.263292, 1822.502758, 1819.162233, 1812.920421, 1819.947322, 1829.376728, 1834.725957, 1835.191361, 1841.108628, 1853.970611, 1867.298551, 1884.45241, 1894.488655, 1899.362172, 1898.590506, 1896.070418, 1896.872106, 1903.748073, 1906.71676, 1913.388974, 1920.382986, 1915.502871, 1921.587317, 1912.747014, 1910.209062, 1898.938414, 1890.610819, 1868.885636, 1851.484694, 1838.795985, 1839.408721, 1833.552974, 1838.398963, 1837.048384, 1837.08915, 1835.457831, 1833.049516, 1823.732967, 1820.305328, 1818.821199, 1828.195882, 1830.442002, 1831.654971, 1830.458927, 1829.679903, 1824.877989, 1823.296712, 1834.907177, 1864.039406, 1874.654392, 1913.471201, 1952.500656, 1987.026803, 1990.836469, 1995.158095, 1994.732374, 1996.27017, 1985.465125, 1981.165604, 1980.933019, 1995.225371, 2020.220707, 2050.071164, 2078.982998, 2094.929061, 2103.181889, 2113.250224, 2116.327041, 2108.714564, 2102.246245, 2092.909563, 2102.670598, 2128.141242, 2152.250169, 2165.929903, 2174.196839, 2171.552705, 2204.407982, 2233.62803, 2284.88645, 2337.137832, 2390.785192, 2416.633148, 2443.51338, 2460.046414, 2471.660176, 2482.631935, 2491.899194, 2486.116465, 2473.107457, 2454.330096, 2438.83038, 2425.629968, 2426.483028, 2431.28376, 2432.123151, 2452.297206, 2486.407199, 2528.687007, 2589.662731, 2643.68466, 2676.025078, 2716.396574, 2754.588928, 2785.390944, 2799.897439, 2814.08562, 2819.631271, 2808.322232, 2790.214198, 2773.449646, 2778.353139, 2782.092132, 2788.527131, 2811.815245, 2819.30856, 2811.391085, 2794.242419], "activity20": [1994.961764, 2000.010082, 2004.147248, 2010.482923, 2015.947908, 2012.270034, 2004.039835, 1998.579147, 1997.014024, 1992.824758, 1987.448691, 1986.146422, 1982.934234, 1982.334417, 1972.69412, 1963.766355, 1954.932451, 1943.724384, 1927.617253, 1909.7077, 1890.647092, 1875.804121, 1869.016645, 1868.225983, 1871.309298, 1870.990953, 1870.976868, 1871.9172, 1870.460559, 1872.902428, 1871.915072, 1868.489586, 1867.36474, 1868.663908, 1860.561877, 1857.798866, 1851.771264, 1847.057997, 1845.552024, 1844.435255, 1840.928793, 1835.01539, 1835.477447, 1837.126857, 1836.694483, 1834.797715, 1836.08119, 1841.828831, 1848.820273, 1858.456437, 1865.262332, 1870.154485, 1872.865139, 1874.775881, 1878.480014, 1885.234187, 1890.416872, 1897.494162, 1904.43293, 1904.894333, 1910.289497, 1907.479017, 1907.26756, 1902.440132, 1899.02263, 1888.233382, 1878.536054, 1870.429751, 1868.441697, 1862.505726, 1862.138321, 1858.084773, 1854.79873, 1850.308097, 1845.420867, 1836.852138, 1832.014217, 1828.847789, 1832.076916, 1832.031401, 1831.847118, 1830.54687, 1829.540183, 1826.608137, 1825.349531, 1831.187058, 1846.770201, 1853.477217, 1875.333625, 1898.163564, 1919.746609, 1926.639463, 1934.484649, 1940.616197, 1948.65104, 1951.046578, 1956.544558, 1963.187156, 1977.398834, 1996.323569, 2016.805128, 2035.93485, 2048.708124, 2057.50638, 2067.180376, 2073.050955, 2073.893385, 2075.831941, 2076.245038, 2086.543006, 2104.973693, 2122.723181, 2134.340087, 2142.760988, 2145.201167, 2165.62242, 2184.451088, 2215.744396, 2249.144727, 2285.580844, 2309.318773, 2334.23297, 2354.496885, 2373.033367, 2392.157095, 2412.032683, 2423.808247, 2431.045385, 2433.026692, 2433.830214, 2432.936465, 2437.953703, 2443.658157, 2446.064221, 2457.179456, 2474.195999, 2495.173203, 2526.521628, 2556.384217, 2577.631581, 2605.688124, 2635.117861, 2662.82145, 2683.815492, 2706.425832, 2725.574405, 2736.205004, 2742.384302, 2746.88396, 2760.144538, 2771.462091, 2782.074287, 2799.486358, 2807.111618, 2805.153412, 2796.638695], "activity30": [1966.035171, 1973.552033, 1979.999349, 1987.377338, 1993.971972, 1994.242731, 1991.022838, 1989.352491, 1990.253507, 1989.135633, 1987.154908, 1987.779324, 1986.693162, 1987.191321, 1981.392436, 1975.731233, 1969.668863, 1961.767854, 1950.08963, 1936.963426, 1922.677375, 1910.748508, 1904.094624, 1901.321319, 1900.876956, 1897.923461, 1895.374239, 1893.60585, 1890.339742, 1889.572389, 1886.500979, 1881.926266, 1878.841438, 1877.41757, 1869.642775, 1865.692292, 1859.595189, 1854.33697, 1851.366695, 1849.094137, 1845.676059, 1841.128653, 1841.373303, 1842.684249, 1842.738377, 1841.6175, 1842.583848, 1846.52163, 1851.204424, 1857.554669, 1861.721515, 1864.369785, 1865.455782, 1865.993972, 1867.784143, 1872.104699, 1875.614549, 1880.770842, 1886.215447, 1887.503331, 1892.356181, 1891.919794, 1893.4357, 1891.867594, 1891.248991, 1885.497208, 1880.434804, 1876.23162, 1875.842624, 1872.536528, 1872.628691, 1869.949173, 1867.481192, 1864.104133, 1860.401297, 1854.030484, 1849.803082, 1846.459344, 1847.224362, 1845.622051, 1843.999845, 1841.455751, 1839.144966, 1835.42251, 1832.83531, 1835.068801, 1844.324122, 1848.04762, 1862.438305, 1877.890613, 1892.931074, 1898.401999, 1904.706465, 1910.106779, 1916.987829, 1920.319298, 1925.939815, 1932.484993, 1944.31902, 1959.533411, 1976.081891, 1992.152361, 2004.324085, 2014.16455, 2024.976334, 2033.552756, 2038.71411, 2044.285038, 2048.799687, 2059.580325, 2075.403079, 2090.383151, 2101.254196, 2109.903486, 2114.40741, 2130.889685, 2146.621342, 2171.229058, 2197.612066, 2226.518353, 2247.200001, 2268.836475, 2287.194125, 2304.410451, 2322.113271, 2340.419573, 2353.330545, 2363.412829, 2370.146853, 2376.470162, 2381.830028, 2391.153636, 2400.978622, 2408.676532, 2422.370972, 2440.490055, 2461.122324, 2488.570633, 2514.490344, 2533.885781, 2557.1711, 2581.299474, 2604.119369, 2622.253951, 2641.245448, 2657.500856, 2667.912217, 2675.368317, 2682.122378, 2695.464853, 2708.365363, 2721.445543, 2739.642866, 2751.693428, 2757.715978, 2759.389472], "fairValue": [2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552, 2111.69552], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 4, 3, 1, 2, 1, 2, 1, 1, 2, 2, 2, 1, 1, 2, 2, 0, 1, 1, 2, 2, 4, 2, 0, 3, 2, 0, 4, 0, 1, 2, 1, 0, 3, 0, 3, 2, 2, 0, 2, 2, 3, 2, 2, 2, 4, 3, 3, 1, 1, 2, 1, 3, 3, 2, 3, 3, 1, 3, 1, 2, 2, 3, 1, 1, 4, 4, 2, 3, 1, 1, 1, 2, 2, 2, 3, 3, 0, 1, 3, 2, 2, 2, 4, 3, 1, 4, 3, 2, 1, 2, 1, 4, 1, 2, 2, 5, 4, 2, 1, 2, 2, 1, 1, 1, 2, 2, 5, 3, 2, 1, 2, 0, 5, 3, 5, 4, 2, 1, 3, 0, 3, 2, 4, 0, 1, 0, 3, 1, 4, 1, 1, 3, 2, 2, 3, 3, 0, 4, 1, 3, 1, 2, 1, 1, 1, 4, 3, 1, 1, 4, 1, 1, 0], "declining": [1, 2, 2, 0, 1, 2, 2, 1, 2, 3, 1, 1, 2, 0, 3, 1, 2, 1, 3, 3, 2, 1, 2, 0, 2, 5, 2, 2, 3, 0, 3, 2, 3, 2, 3, 2, 2, 2, 3, 1, 2, 1, 1, 1, 1, 2, 3, 1, 2, 0, 4, 3, 2, 2, 1, 0, 3, 0, 1, 3, 1, 4, 1, 2, 1, 3, 3, 1, 0, 3, 2, 3, 2, 2, 2, 3, 2, 1, 0, 3, 2, 1, 1, 2, 1, 0, 0, 3, 0, 1, 2, 3, 2, 2, 0, 4, 2, 2, 0, 1, 1, 2, 1, 2, 3, 2, 4, 2, 2, 0, 1, 3, 4, 3, 4, 0, 2, 0, 1, 2, 3, 1, 4, 2, 1, 1, 4, 2, 4, 2, 2, 0, 1, 2, 0, 2, 2, 2, 2, 3, 1, 2, 2, 3, 2, 3, 3, 3, 1, 1, 2, 2, 1, 2, 4, 4]}, "constituents": [{"ticker": "A52", "name": "AnnAik Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069}, "weekly_return": 0.0}, {"ticker": "BEC", "name": "BRC Asia Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 4.61, "high": 4.68, "low": 4.52, "close": 4.58}, "weekly_return": -0.65075922}, {"ticker": "OAJ", "name": "Fortress Minerals Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245}, "weekly_return": -2.0}, {"ticker": "QNS", "name": "Southern Alliance Mining Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.44, "high": 0.45, "low": 0.425, "close": 0.425}, "weekly_return": -3.40909091}, {"ticker": "BTG", "name": "HG Metal Manufacturing Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.555, "high": 0.555, "low": 0.525, "close": 0.53}, "weekly_return": -4.5045045}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}