{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 81, "latest": {"week_ending": "2026-07-10", "index_value": 1309.68893503, "weekly_return": -1.0037731, "constituents": 81, "advancing": 32, "declining": 26, "unchanged": 23, "trend_line": 1353.266593, "activity_lines": {"activity_5": 1328.74149, "activity_10": 1348.831467, "activity_20": 1360.070435, "activity_30": 1359.436337}, "fair_value": 1153.817298, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Cyclical declined 1.00% with 32 advancing, 26 declining, and 23 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1097.24131101, 1108.90760313, 1115.82453652, 1112.15346266, 1106.20961368, 1098.07292371, 1094.15108993, 1097.47785797, 1083.95908156, 1078.78127181, 1075.57465943, 1077.12705781, 1066.06123295, 1057.09219421, 1039.32334163, 1041.93457051, 1042.81200673, 1032.82404244, 1047.82935691, 1054.81013811, 1052.33421916, 1062.54705236, 1056.67505487, 1068.09550247, 1057.17933504, 1047.63347595, 1036.99352464, 1049.46106192, 1036.86084745, 1027.91443856, 1040.49766951, 1029.30825717, 1012.65752691, 1007.64755318, 1006.6186901, 996.40392739, 997.79049971, 1011.51687388, 1023.01964822, 1018.50423167, 1016.57163291, 1023.6425363, 1023.80751038, 1041.18500546, 1025.83318859, 1047.95566467, 1069.06776897, 1067.97960571, 1063.88403098, 1066.73618619, 1070.55261202, 1072.67411198, 1074.9192026, 1087.96430512, 1082.50060987, 1062.26332071, 1063.97274858, 1062.04466114, 1073.48874611, 1076.42328818, 1103.11847937, 1101.25268564, 1117.74949693, 1133.35419101, 1135.57887041, 1112.57615745, 1112.34404554, 1109.91483451, 1091.15027695, 1073.20414034, 1060.83744302, 1073.2842376, 1100.2370694, 1093.18882153, 1088.61076155, 1093.58032488, 1101.02320859, 1080.89906958, 1074.53437578, 1079.05649476, 1071.26523411, 1091.12798472, 1099.11118326, 1093.97877529, 1099.1758021, 1091.46674454, 1093.35005558, 1095.86863328, 1095.33776972, 1073.50150922, 1027.99402991, 1034.20572112, 1053.31969231, 1061.7846628, 1067.25780713, 1077.23435306, 1088.32092343, 1089.68519981, 1116.87262957, 1122.38216492, 1112.92879893, 1127.52358933, 1137.44491787, 1144.60215305, 1174.58642653, 1225.88485819, 1213.33237807, 1214.54429873, 1219.91773415, 1236.53235552, 1230.07023849, 1259.37533281, 1278.65998182, 1298.90548042, 1272.74454689, 1292.07014878, 1298.33106408, 1289.1547096, 1317.66715705, 1333.59365378, 1314.10193349, 1325.65200658, 1285.1796741, 1298.10910141, 1293.94752445, 1282.61136395, 1295.35365066, 1298.05720727, 1323.5003666, 1322.28373432, 1338.03413024, 1354.47650481, 1358.42235078, 1336.06164084, 1360.55997192, 1377.63804673, 1392.68583747, 1335.75614431, 1342.91264385, 1346.46240569, 1327.52030199, 1342.34394836, 1356.38570016, 1376.87085638, 1377.78052202, 1392.0002968, 1400.15879773, 1398.86019861, 1392.11122732, 1378.41112052, 1377.30742626, 1365.04182591, 1369.26869773, 1329.07476917, 1322.9685373, 1309.68893503], "weeklyReturn": [-0.03546041, 1.06323851, 0.62376102, -0.329001, -0.53444504, -0.73554685, -0.35715604, 0.30405015, -1.23180402, -0.47767576, -0.29724398, 0.144332, -1.02734629, -0.84132491, -1.68091796, 0.25124317, 0.08421222, -0.95779145, 1.45284326, 0.66621355, -0.2347265, 0.97049331, -0.55263411, 1.08079088, -1.02202166, -0.90295551, -1.01561773, 1.20227725, -1.20063668, -0.86283602, 1.22415159, -1.07539043, -1.61766217, -0.49473525, -0.10210545, -1.01475989, 0.13915765, 1.37567698, 1.13718067, -0.44138122, -0.18974872, 0.69556371, 0.01611638, 1.69734007, -1.4744562, 2.15653737, 2.014599, -0.10178618, -0.3834881, 0.26808892, 0.3577666, 0.19816868, 0.20929848, 1.21358912, -0.50219435, -1.86949448, 0.16092318, -0.18121587, 1.07755214, 0.27336496, 2.47999012, -0.16913811, 1.49800418, 1.39608151, 0.19629163, -2.02563763, -0.02086256, -0.21838666, -1.6906304, -1.6446989, -1.15231547, 1.17329895, 2.51124826, -0.64061174, -0.41878035, 0.45650507, 0.68059781, -1.82776701, -0.58883331, 0.42084452, -0.72204381, 1.85413938, 0.73164639, -0.46695985, 0.47505737, -0.70134891, 0.17254864, 0.23035419, -0.04844226, -1.9935641, -4.23916305, 0.60425363, 1.84817883, 0.80364685, 0.51546651, 0.93478313, 1.02916978, 0.12535607, 2.49498018, 0.49330024, -0.84225911, 1.31138582, 0.87992204, 0.62923796, 2.61962407, 4.36736118, -1.02395262, 0.09988365, 0.442424, 1.36194605, -0.52259991, 2.38239195, 1.53128686, 1.58333716, -2.01407523, 1.51841954, 0.48456466, -0.70678078, 2.2117165, 1.2086889, -1.46159366, 0.87893281, -3.05301333, 1.00604045, -0.32058761, -0.87609121, 0.99346436, 0.20871185, 1.96009538, -0.09192534, 1.191151, 1.22884568, 0.29131889, -1.64607936, 1.83362282, 1.25522396, 1.09228914, -4.08776277, 0.53576392, 0.26433304, -1.40680524, 1.11664178, 1.04606214, 1.51027515, 0.06606761, 1.03207837, 0.58609908, -0.09274656, -0.48246217, -0.98412444, -0.08007003, -0.89054921, 0.30965145, -2.93543032, -0.45943479, -1.0037731], "trendLine": [1091.795256, 1092.26598, 1092.727738, 1092.906334, 1092.911252, 1092.639238, 1092.020453, 1092.258801, 1091.521574, 1090.685686, 1090.645793, 1090.581444, 1090.43085, 1089.707163, 1088.567504, 1086.856671, 1084.913545, 1082.942079, 1081.401691, 1079.980984, 1078.698352, 1077.780047, 1076.732674, 1076.344722, 1075.597245, 1074.301013, 1072.839356, 1071.6459, 1069.785932, 1067.462062, 1065.570607, 1062.917296, 1059.478396, 1055.994865, 1052.675168, 1049.286201, 1046.074182, 1043.208815, 1041.177501, 1039.168266, 1037.201499, 1035.418681, 1034.010224, 1033.479984, 1033.030313, 1033.231016, 1034.106208, 1035.27806, 1035.813216, 1036.210751, 1036.81803, 1037.155599, 1037.763737, 1038.426031, 1039.270073, 1039.757735, 1040.657042, 1041.076496, 1042.297425, 1043.914387, 1046.001747, 1048.399895, 1051.902961, 1056.093182, 1060.391855, 1064.264262, 1068.082714, 1071.362646, 1073.633667, 1075.456997, 1076.932524, 1078.587248, 1081.1349, 1082.86836, 1084.960946, 1086.481768, 1087.546949, 1087.977598, 1088.332609, 1088.743286, 1088.76704, 1089.38217, 1090.188569, 1090.389051, 1090.944891, 1091.918338, 1092.897582, 1094.025048, 1094.753349, 1094.655956, 1092.151808, 1089.916909, 1087.769249, 1085.383598, 1083.106229, 1081.928169, 1081.127398, 1080.453077, 1081.310489, 1082.949756, 1084.686135, 1086.494113, 1087.734375, 1089.448152, 1092.314008, 1096.724159, 1100.467798, 1104.922639, 1109.768751, 1115.017946, 1120.311446, 1125.919691, 1131.904651, 1138.735541, 1144.521166, 1151.207946, 1158.040647, 1164.483516, 1171.894495, 1180.564234, 1190.101164, 1199.81604, 1207.544706, 1215.422187, 1222.978511, 1229.824412, 1236.725502, 1243.671236, 1250.558827, 1257.222213, 1264.725724, 1272.290821, 1279.656736, 1286.038718, 1292.237837, 1297.296276, 1303.274725, 1307.31512, 1311.41495, 1315.079285, 1318.327621, 1321.093241, 1323.684098, 1326.282944, 1329.784143, 1333.115148, 1336.509406, 1340.166256, 1342.647725, 1344.14164, 1346.24849, 1347.561484, 1350.364452, 1351.39664, 1352.364008, 1353.266593], "activity5": [1093.738737, 1099.798624, 1106.293199, 1109.526762, 1109.47947, 1106.148009, 1101.45383, 1098.852341, 1092.967705, 1087.236758, 1082.265496, 1079.311584, 1073.804, 1067.401178, 1056.866531, 1049.832822, 1045.334264, 1039.794055, 1041.47143, 1046.093255, 1048.857321, 1054.332354, 1056.534385, 1060.953164, 1060.382145, 1056.471226, 1049.327039, 1048.042267, 1043.038356, 1037.13462, 1037.376286, 1034.363869, 1026.31356, 1019.046828, 1013.384695, 1005.737358, 1001.491794, 1003.922872, 1010.264252, 1014.075687, 1016.450552, 1019.837872, 1021.556714, 1028.248678, 1028.612347, 1035.861577, 1048.055906, 1056.859165, 1061.352427, 1065.283138, 1067.759125, 1069.435816, 1071.620447, 1077.690805, 1080.334581, 1075.181632, 1071.151111, 1067.057986, 1067.637858, 1070.160948, 1081.987591, 1090.468624, 1101.963266, 1114.945816, 1124.678897, 1122.800701, 1120.214623, 1116.079384, 1106.211603, 1093.175371, 1080.175221, 1074.773251, 1080.959546, 1085.441608, 1088.261748, 1091.711301, 1095.458956, 1090.6493, 1085.00728, 1082.116262, 1077.265108, 1080.522544, 1087.100728, 1090.753968, 1094.843258, 1095.021574, 1094.480893, 1094.6316, 1094.821523, 1087.642092, 1067.005121, 1052.670228, 1048.649615, 1050.287254, 1055.986149, 1065.426806, 1075.280298, 1081.980869, 1095.319549, 1106.822209, 1111.498791, 1118.660673, 1126.516154, 1133.573398, 1148.776765, 1177.599325, 1194.707322, 1206.498706, 1214.941276, 1223.901015, 1226.576986, 1238.742297, 1254.266293, 1272.264411, 1276.276367, 1284.316045, 1290.309367, 1290.646855, 1299.788844, 1312.988887, 1315.635082, 1320.662517, 1310.377777, 1304.66785, 1298.8746, 1291.945705, 1291.363611, 1293.702592, 1303.664124, 1311.527362, 1322.75165, 1335.761879, 1346.145867, 1345.051941, 1351.286708, 1360.662417, 1372.413795, 1362.64132, 1356.765425, 1351.616051, 1341.092479, 1338.851307, 1344.646844, 1355.895462, 1365.183422, 1377.123433, 1387.484277, 1393.557932, 1394.550296, 1389.959933, 1384.959633, 1376.850323, 1372.491103, 1356.706673, 1343.089262, 1328.74149], "activity10": [1089.650676, 1093.494054, 1098.253029, 1101.840387, 1103.7576, 1103.711671, 1102.742635, 1102.136506, 1098.850361, 1094.780992, 1090.471316, 1086.837834, 1081.770211, 1075.976642, 1067.953486, 1061.621214, 1056.469172, 1050.434575, 1048.30374, 1048.099043, 1047.880017, 1049.940424, 1051.198286, 1054.70325, 1056.023397, 1055.283278, 1052.505007, 1052.099351, 1049.100255, 1044.673967, 1043.024553, 1039.555909, 1033.664202, 1027.661909, 1022.571604, 1016.543353, 1011.698653, 1010.06244, 1011.207535, 1011.783302, 1012.178783, 1014.294902, 1016.544029, 1021.749973, 1023.554907, 1029.032754, 1037.411861, 1044.29717, 1049.411234, 1054.300883, 1059.007483, 1063.118337, 1066.745907, 1071.81601, 1075.042182, 1073.558529, 1072.125542, 1070.434631, 1070.932371, 1071.789032, 1077.323235, 1081.926097, 1089.008768, 1098.149924, 1106.870296, 1110.443298, 1113.059319, 1114.354186, 1111.366949, 1104.79566, 1096.03441, 1090.30496, 1089.984541, 1088.701031, 1087.315426, 1087.687344, 1089.757892, 1088.375338, 1086.363128, 1085.475228, 1083.064328, 1084.075242, 1086.213214, 1087.438492, 1089.594322, 1090.156412, 1091.099352, 1092.639727, 1093.811407, 1090.634615, 1079.284735, 1069.851003, 1064.927488, 1062.375631, 1061.40424, 1062.827093, 1066.524456, 1070.561309, 1079.653757, 1089.356395, 1096.451501, 1104.655936, 1112.967561, 1121.050951, 1133.080255, 1152.485118, 1166.904974, 1179.272245, 1190.346338, 1202.567724, 1211.538722, 1223.708074, 1236.986422, 1251.378223, 1258.207975, 1266.76678, 1275.260565, 1280.54049, 1289.647945, 1299.873863, 1304.791082, 1310.280465, 1307.206211, 1306.364223, 1304.780064, 1300.749276, 1299.207245, 1298.210905, 1301.67873, 1304.819292, 1311.029196, 1319.793492, 1328.751133, 1332.311505, 1339.636073, 1348.854611, 1359.081352, 1357.187564, 1355.909522, 1354.923941, 1350.054729, 1348.071886, 1348.862681, 1353.41508, 1357.390886, 1363.639005, 1371.109357, 1378.207727, 1382.931665, 1384.270155, 1384.827088, 1382.248691, 1380.026127, 1370.26134, 1360.255349, 1348.831467], "activity20": [1089.106749, 1091.153846, 1093.717555, 1095.716184, 1096.989919, 1097.333033, 1097.279719, 1097.576358, 1096.559256, 1095.09704, 1093.418241, 1091.959854, 1089.509337, 1086.309554, 1081.525318, 1077.181582, 1073.133724, 1068.315733, 1065.176538, 1062.915657, 1060.622881, 1059.516599, 1058.071843, 1057.996414, 1057.091149, 1055.510233, 1053.156175, 1052.261681, 1050.395818, 1047.902194, 1046.849195, 1044.897571, 1041.587872, 1038.055336, 1034.660264, 1030.448094, 1026.584791, 1024.243149, 1023.098473, 1021.641898, 1020.174152, 1019.550123, 1019.127065, 1020.515519, 1020.570041, 1022.880732, 1027.200566, 1031.264031, 1034.849257, 1038.577436, 1042.484218, 1046.449929, 1050.422954, 1055.341885, 1059.358004, 1061.08542, 1062.662022, 1063.739843, 1065.666968, 1067.633245, 1071.866115, 1075.509164, 1080.353765, 1086.237184, 1091.893577, 1094.836637, 1097.449874, 1099.625681, 1099.814695, 1098.164714, 1095.306152, 1093.679262, 1094.616403, 1094.761722, 1094.446155, 1094.574785, 1095.263132, 1093.858464, 1091.757851, 1090.082938, 1087.65346, 1087.267355, 1087.689767, 1087.712133, 1088.416956, 1088.56093, 1088.984789, 1089.738959, 1090.509458, 1089.180373, 1083.515825, 1078.599265, 1075.689171, 1073.808681, 1072.598986, 1072.44112, 1073.416955, 1074.583208, 1078.296901, 1082.333702, 1085.263869, 1089.385618, 1094.278944, 1099.671369, 1107.678375, 1120.211848, 1130.909761, 1141.15175, 1151.340373, 1162.518103, 1172.304056, 1183.918702, 1196.297746, 1209.531883, 1219.145356, 1229.620854, 1239.669602, 1247.844364, 1257.784741, 1268.285764, 1275.924663, 1283.705602, 1286.688565, 1290.199402, 1292.582914, 1293.318405, 1294.99732, 1296.54314, 1300.114438, 1303.076615, 1307.13049, 1312.236191, 1317.264825, 1319.784047, 1324.459508, 1330.343285, 1337.252718, 1338.290967, 1339.788876, 1341.504641, 1341.355116, 1342.55347, 1345.009648, 1349.077718, 1352.857366, 1357.592074, 1362.582882, 1366.950941, 1370.196228, 1371.810024, 1373.051433, 1372.937674, 1373.176163, 1369.535009, 1365.345581, 1360.070435], "activity30": [1089.525135, 1090.629158, 1092.149065, 1093.402337, 1094.260613, 1094.593624, 1094.691163, 1095.043254, 1094.507788, 1093.685833, 1092.710928, 1091.838752, 1090.256803, 1088.105922, 1084.855353, 1081.846776, 1079.005185, 1075.644572, 1073.379235, 1071.663651, 1069.879989, 1068.837969, 1067.476357, 1066.91912, 1065.682644, 1063.878529, 1061.471595, 1059.963318, 1057.719121, 1055.017734, 1053.278096, 1050.938589, 1047.696024, 1044.352098, 1041.166539, 1037.536136, 1034.213833, 1031.984329, 1030.681802, 1029.21901, 1027.761163, 1026.886391, 1026.137284, 1026.600173, 1026.106831, 1027.069757, 1029.381806, 1031.567186, 1033.412733, 1035.407763, 1037.623367, 1039.936663, 1042.373024, 1045.61177, 1048.455292, 1049.938727, 1051.500986, 1052.880832, 1054.971945, 1057.173614, 1060.993233, 1064.557809, 1069.031977, 1074.286895, 1079.415004, 1082.781733, 1085.883655, 1088.582501, 1089.859123, 1089.831411, 1088.888214, 1088.652841, 1090.049604, 1090.827276, 1091.197754, 1091.753842, 1092.692, 1092.263104, 1091.3958, 1090.797341, 1089.669725, 1089.822044, 1090.449722, 1090.694251, 1091.261138, 1091.294806, 1091.387175, 1091.578856, 1091.663548, 1090.292461, 1085.991692, 1082.253235, 1079.892124, 1078.215699, 1077.046293, 1076.667463, 1077.079898, 1077.632015, 1079.981663, 1082.631449, 1084.565581, 1087.329287, 1090.616436, 1094.285325, 1099.778117, 1108.395591, 1115.918702, 1123.278476, 1130.697515, 1138.875812, 1146.29854, 1155.270404, 1165.124616, 1175.898863, 1184.544605, 1194.063895, 1203.555709, 1212.01468, 1221.897496, 1232.3297, 1240.945035, 1249.690251, 1255.197582, 1261.040446, 1266.106597, 1269.953878, 1274.181571, 1278.138455, 1283.288722, 1287.916135, 1293.129807, 1298.92018, 1304.477053, 1308.116079, 1312.923902, 1318.433593, 1324.587758, 1326.683333, 1328.979948, 1331.241074, 1332.04372, 1333.593161, 1335.870094, 1339.301497, 1342.623922, 1346.637867, 1350.963264, 1354.985896, 1358.337184, 1360.6445, 1362.784228, 1363.996701, 1365.397167, 1364.023639, 1362.189568, 1359.436337], "fairValue": [1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298, 1153.817298], "rateOfChange": [0.0, 1.0632385057814941, 1.6936315943932443, 1.3590585316436463, 0.817350074227953, 0.07579123130485385, -0.28163550250905894, 0.02155833522001289, -1.210511244584278, -1.6824046829778687, -1.9746478156255398, -1.8331658677237577, -2.841679195554444, -3.659096353476076, -5.278507908774149, -5.040526632112555, -4.960559152653335, -5.8708387957708705, -4.503289623183871, -3.8670775948950116, -4.09272704184492, -3.161953373598764, -3.6971134547111753, -2.656280641964853, -3.651154542579457, -4.521141754527677, -5.4908419657060215, -4.354579855001881, -5.5029338536680115, -6.318288580128767, -5.171482419648238, -7.178176588863046, -9.245809375348042, -9.396716639270927, -9.002898035634797, -9.258856504401951, -8.806881527318573, -7.832593930323265, -5.621931157428736, -5.58751266036219, -5.485721144757037, -4.965479338968979, -3.9635361707202956, -1.5048061878735155, -1.2979746051736907, 0.577876416659525, 2.517784804025374, 3.4038289026412065, 1.5321840301692335, 1.1306345710109493, 1.7312363817782515, 0.9530928157493834, 1.726561788878846, 1.860208436797351, 2.3951730790350654, 1.3964659488122575, 2.601677184953111, 1.199053464354187, 3.5325761166583436, 4.719152470312198, 6.018351765217305, 6.9895901416166035, 10.377839222770133, 12.475258579578423, 12.811224506191989, 11.659150156533789, 11.480721239908988, 9.72776264745469, 6.659757595911641, 5.370611821642683, 4.354421142294355, 4.8495152887483615, 7.465227422646288, 4.9946758546551, 6.119666789713374, 4.353682292882796, 2.9890939141105775, 1.209710728643648, 1.00108136694085, 1.154953654849165, 0.06656581675657869, 1.7203615276905342, 2.250585960459611, 0.5528187038578087, 1.5404325944908763, 2.7491699337298865, 2.7610958118248385, 3.1847975304252563, 2.035328613287683, -0.2714340159752674, -6.810188648358442, -6.088245267800208, -5.764243669709741, -6.314842154174247, -6.016408464462951, -3.1765739498680823, -2.159684515444833, -1.8226294550726394, 2.3573611411160993, 4.582355092705847, 4.910399444584642, 5.053586909212986, 3.3818028409359826, 4.7030604875782736, 7.897741600274556, 12.098291300597234, 10.200436158273734, 12.364265351984244, 13.529893658773535, 14.593847636775054, 14.82406030957722, 15.419579595254797, 16.335817640163786, 18.732237750743977, 15.790808391013796, 18.379250237673944, 18.74797622718021, 17.6377049630012, 20.297792468786483, 24.22839114115279, 27.831669762230867, 28.18068779820482, 22.01230865450884, 22.25728501170812, 21.24038969830534, 19.065211790415383, 19.023132127011447, 19.122220573091404, 18.50056412516371, 17.81047272915713, 20.22639107968294, 20.12844056015365, 19.427528264296644, 16.727164742772977, 15.833108674634431, 12.379073574989842, 14.781890159833242, 9.980026723335357, 10.082229830497461, 8.890187925876878, 7.9223169905831545, 6.588076913089527, 6.07868545548504, 6.002390253584115, 8.252714606922451, 7.734111659057843, 7.842971370492112, 8.50987768908198, 5.649687014789514, 3.3606538703125413, 4.809786148182467, 2.9713544078298737, 6.542978022811231, 2.385444160769325, 2.242827649624783, 2.1111282685513117], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [23, 31, 26, 21, 12, 17, 21, 27, 22, 18, 18, 19, 14, 12, 18, 22, 24, 23, 20, 20, 30, 27, 21, 25, 19, 13, 20, 25, 13, 17, 25, 18, 19, 23, 20, 18, 20, 28, 30, 17, 30, 26, 30, 39, 20, 37, 30, 18, 29, 25, 23, 30, 24, 23, 21, 11, 28, 27, 28, 22, 36, 31, 32, 31, 27, 19, 22, 21, 14, 18, 15, 30, 38, 21, 18, 30, 27, 20, 16, 27, 20, 27, 29, 28, 29, 23, 27, 27, 28, 17, 11, 33, 37, 26, 36, 32, 28, 25, 38, 28, 25, 34, 30, 35, 45, 45, 16, 35, 27, 28, 27, 34, 36, 37, 19, 37, 24, 16, 37, 32, 21, 26, 11, 34, 35, 19, 25, 34, 38, 27, 34, 37, 36, 19, 39, 33, 25, 13, 24, 30, 20, 35, 37, 40, 23, 31, 39, 30, 21, 21, 25, 18, 29, 13, 35, 32], "declining": [32, 18, 27, 30, 38, 30, 26, 26, 26, 29, 22, 34, 31, 29, 32, 22, 26, 23, 23, 27, 23, 17, 29, 18, 28, 35, 28, 25, 31, 23, 16, 30, 27, 32, 27, 28, 20, 20, 26, 32, 18, 24, 22, 16, 26, 14, 21, 33, 25, 28, 27, 26, 28, 26, 29, 38, 20, 21, 19, 29, 18, 24, 23, 24, 22, 31, 32, 25, 36, 34, 33, 21, 16, 30, 33, 18, 17, 33, 29, 20, 23, 21, 21, 31, 31, 32, 25, 24, 24, 43, 51, 20, 16, 17, 14, 24, 27, 23, 16, 24, 27, 20, 22, 22, 18, 10, 44, 24, 31, 22, 27, 23, 22, 26, 42, 16, 31, 36, 17, 30, 42, 29, 50, 23, 24, 35, 26, 21, 18, 29, 24, 21, 23, 45, 21, 25, 31, 53, 30, 24, 37, 29, 21, 18, 35, 32, 24, 32, 35, 46, 27, 40, 31, 43, 26, 26]}, "industries": [{"name": "Internet Retail", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 36.15370347, "weekly_return": 2.32416163, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 40.301465, "activity_lines": {"activity_5": 35.695106, "activity_10": 37.215159, "activity_20": 38.683738, "activity_30": 39.318173}, "fair_value": 56.675389, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 2.32% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/internet-retail/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2197.60176985, "weekly_return": 1.38646484, "constituents": 5, "advancing": 3, "declining": 0, "unchanged": 2, "trend_line": 2264.84354, "activity_lines": {"activity_5": 2181.958207, "activity_10": 2201.226082, "activity_20": 2212.467818, "activity_30": 2234.872764}, "fair_value": 2071.396186, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure advanced 1.39% with 3 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/leisure/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 931.9818687, "weekly_return": 1.20220036, "constituents": 15, "advancing": 6, "declining": 3, "unchanged": 6, "trend_line": 970.902794, "activity_lines": {"activity_5": 943.098854, "activity_10": 951.037929, "activity_20": 950.278207, "activity_30": 957.32573}, "fair_value": 916.115561, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants advanced 1.20% with 6 advancing, 3 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Auto Manufacturers", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1063.38113508, "weekly_return": 0.46435808, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1158.280133, "activity_lines": {"activity_5": 1061.767322, "activity_10": 1109.52612, "activity_20": 1164.769581, "activity_30": 1169.143859}, "fair_value": 845.000745, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Manufacturers advanced 0.46% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-manufacturers/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/auto-manufacturers/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-manufacturers/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2507.34088087, "weekly_return": -0.29696604, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 2535.24905, "activity_lines": {"activity_5": 2527.78797, "activity_10": 2583.23012, "activity_20": 2612.993149, "activity_30": 2590.928508}, "fair_value": 1808.195485, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.30% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Lodging", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 950.55670683, "weekly_return": -0.63221525, "constituents": 13, "advancing": 4, "declining": 6, "unchanged": 3, "trend_line": 990.189309, "activity_lines": {"activity_5": 953.471484, "activity_10": 961.380844, "activity_20": 975.339923, "activity_30": 984.157053}, "fair_value": 866.86979, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging declined 0.63% with 4 advancing, 6 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/lodging/share-image.svg"}}, {"name": "Luxury Goods", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 3378.63364743, "weekly_return": -0.90468172, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 3371.166501, "activity_lines": {"activity_5": 3409.895884, "activity_10": 3484.796765, "activity_20": 3524.377595, "activity_30": 3484.948748}, "fair_value": 2091.975331, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 0.90% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/luxury-goods/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2232.90311794, "weekly_return": -2.13297373, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2149.148534, "activity_lines": {"activity_5": 2278.834292, "activity_10": 2282.939009, "activity_20": 2267.893648, "activity_30": 2217.76406}, "fair_value": 1966.364029, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 2.13% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 597.28980593, "weekly_return": -3.69940461, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 658.94611, "activity_lines": {"activity_5": 627.476054, "activity_10": 641.942991, "activity_20": 653.627395, "activity_30": 657.131035}, "fair_value": 710.24079, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships declined 3.70% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1418.23416108, "weekly_return": -4.15853979, "constituents": 6, "advancing": 2, "declining": 3, "unchanged": 1, "trend_line": 1308.90473, "activity_lines": {"activity_5": 1472.320047, "activity_10": 1489.760831, "activity_20": 1437.09827, "activity_30": 1380.328585}, "fair_value": 1017.386253, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances declined 4.16% with 2 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 847.68109881, "weekly_return": -6.01154401, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1013.941688, "activity_lines": {"activity_5": 895.856292, "activity_10": 942.39847, "activity_20": 999.164327, "activity_30": 1013.715847}, "fair_value": 924.041782, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 6.01% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Department Stores", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1055.27636272, "weekly_return": -7.9977727, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1145.929967, "activity_lines": {"activity_5": 1124.021151, "activity_10": 1125.642226, "activity_20": 1111.574765, "activity_30": 1124.858467}, "fair_value": 1077.499897, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 8.00% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/department-stores/share-image.svg"}}], "constituents": [{"ticker": "HBBD", "name": "Alibaba Group Holding Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.17, "high": 3.71, "low": 3.07, "close": 3.62}, "weekly_return": 16.02564103}, {"ticker": "VIN", "name": "Vin's Holdings Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26}, "weekly_return": 13.04347826}, {"ticker": "9I7", "name": "Bromat Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.035}, "weekly_return": 12.90322581}, {"ticker": "5LE", "name": "Sitra Holdings (International) Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027}, "weekly_return": 8.0}, {"ticker": "S07", "name": "Shangri-La Asia Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 4.02, "high": 4.3, "low": 4.0, "close": 4.29}, "weekly_return": 6.71641791}, {"ticker": "OU8", "name": "Centurion Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.47, "high": 1.58, "low": 1.46, "close": 1.56}, "weekly_return": 6.12244898}, {"ticker": "42L", "name": "Taka Jewellery Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.183, "high": 0.195, "low": 0.183, "close": 0.193}, "weekly_return": 5.46448087}, {"ticker": "HJDD", "name": "h JD HK SDR 10to1", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.73, "high": 1.83, "low": 1.71, "close": 1.81}, "weekly_return": 5.23255814}, {"ticker": "5KI", "name": "Soup Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.042, "high": 0.045, "low": 0.035, "close": 0.044}, "weekly_return": 4.76190476}, {"ticker": "596", "name": "Pavillon Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023}, "weekly_return": 4.54545455}, {"ticker": "C04", "name": "Casa Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.103, "high": 0.111, "low": 0.088, "close": 0.107}, "weekly_return": 3.88349515}, {"ticker": "AWI", "name": "Thakral Corporation Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.81, "low": 1.74, "close": 1.81}, "weekly_return": 3.42857143}, {"ticker": "BHU", "name": "SUTL Enterprise Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.915, "high": 0.94, "low": 0.91, "close": 0.94}, "weekly_return": 3.2967033}, {"ticker": "T6I", "name": "ValueMax Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.925, "high": 0.975, "low": 0.905, "close": 0.96}, "weekly_return": 3.22580645}, {"ticker": "S85", "name": "Straco Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "42R", "name": "Jumbo Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28}, "weekly_return": 1.81818182}, {"ticker": "B58", "name": "Banyan Tree Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.545, "high": 0.57, "low": 0.535, "close": 0.57}, "weekly_return": 1.78571429}, {"ticker": "HYDD", "name": "BYD Company Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 1.43, "low": 1.35, "close": 1.4}, "weekly_return": 1.44927536}, {"ticker": "BPF", "name": "YHI International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.39}, "weekly_return": 1.2987013}, {"ticker": "1F2", "name": "Union Gas Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "M01", "name": "Metro Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.475}, "weekly_return": 1.06382979}, {"ticker": "H07", "name": "Stamford Land Corporation Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.495}, "weekly_return": 1.02040816}, {"ticker": "5OI", "name": "Japan Foods Holding Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.105, "high": 0.122, "low": 0.1, "close": 0.101}, "weekly_return": 1.0}, {"ticker": "T12", "name": "Tat Seng Packaging Group Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.05}, "weekly_return": 0.96153846}, {"ticker": "5ML", "name": "Old Chang Kee Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.16}, "weekly_return": 0.86956522}, {"ticker": "G13", "name": "Genting Singapore Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.615, "high": 0.625, "low": 0.61, "close": 0.62}, "weekly_return": 0.81300813}, {"ticker": "H22", "name": "Hong Leong Asia Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.68, "high": 2.81, "low": 2.6, "close": 2.68}, "weekly_return": 0.7518797}, {"ticker": "G50", "name": "Grand Banks Yachts Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.715, "close": 0.725}, "weekly_return": 0.69444444}, {"ticker": "5WJ", "name": "MoneyMax Financial Services Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.77, "low": 0.73, "close": 0.755}, "weekly_return": 0.66666667}, {"ticker": "WJP", "name": "VICOM Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.84, "low": 1.79, "close": 1.82}, "weekly_return": 0.55248619}, {"ticker": "AWK", "name": "Fuxing China Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.99, "high": 0.995, "low": 0.8, "close": 0.995}, "weekly_return": 0.50505051}, {"ticker": "H15", "name": "Hotel Properties Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 4.6, "high": 4.67, "low": 4.57, "close": 4.62}, "weekly_return": 0.43478261}, {"ticker": "1A0", "name": "Katrina Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026}, "weekly_return": 0.0}, {"ticker": "1D0", "name": "Kimly Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.4, "low": 0.395, "close": 0.395}, "weekly_return": 0.0}, {"ticker": "1H8", "name": "LY Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039}, "weekly_return": 0.0}, {"ticker": "540", "name": "Tung Lok Restaurants (2000) Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054}, "weekly_return": 0.0}, {"ticker": "543", "name": "Noel Gifts International Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198}, "weekly_return": 0.0}, {"ticker": "5BI", "name": "Polaris Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "5DP", "name": "Heeton Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "5JK", "name": "Hiap Hoe Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.65, "low": 0.595, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "5OX", "name": "Mary Chia Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018}, "weekly_return": 0.0}, {"ticker": "AGS", "name": "The Hour Glass Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.63, "high": 2.69, "low": 2.61, "close": 2.63}, "weekly_return": 0.0}, {"ticker": "BCV", "name": "Qian Hu Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "BKW", "name": "Datapulse Technology Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101}, "weekly_return": 0.0}, {"ticker": "DM0", "name": "PSC Corporation Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.425}, "weekly_return": 0.0}, {"ticker": "F10", "name": "F J Benjamin Holdings Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008}, "weekly_return": 0.0}, {"ticker": "HLPD", "name": "h Laopu Gld HK SDR 50to1", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.35, "low": 1.25, "close": 1.28}, "weekly_return": 0.0}, {"ticker": "HLS", "name": "Helens", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17}, "weekly_return": 0.0}, {"ticker": "KUH", "name": "TSH Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.178, "high": 0.178, "low": 0.178, "close": 0.178}, "weekly_return": 0.0}, {"ticker": "S29", "name": "Stamford Tyres Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.196, "low": 0.19, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "SJY", "name": "MeGroup Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "UIX", "name": "China Environmental Resources Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "URR", "name": "Sim Leisure Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41}, "weekly_return": 0.0}, {"ticker": "WNH", "name": "$ Autagco Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 0.0}, {"ticker": "XCF", "name": "KTMG Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038}, "weekly_return": 0.0}, {"ticker": "NIO", "name": "NIO Inc.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 5.15, "low": 4.83, "close": 4.91}, "weekly_return": -0.80808081}, {"ticker": "H12", "name": "Hotel Royal Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.2, "low": 2.18, "close": 2.18}, "weekly_return": -0.90909091}, {"ticker": "O9E", "name": "Parkson Retail Asia Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.121, "high": 0.122, "low": 0.116, "close": 0.119}, "weekly_return": -1.65289256}, {"ticker": "C41", "name": "Cortina Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.75, "high": 3.75, "low": 3.68, "close": 3.68}, "weekly_return": -1.86666667}, {"ticker": "43A", "name": "Octopus (APAC) Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.052}, "weekly_return": -1.88679245}, {"ticker": "H18", "name": "Hotel Grand Central Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.715}, "weekly_return": -2.05479452}, {"ticker": "5DO", "name": "Sakae Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.089, "low": 0.087, "close": 0.087}, "weekly_return": -2.24719101}, {"ticker": "5UF", "name": "Aspial Lifestyle Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.355}, "weekly_return": -2.73972603}, {"ticker": "AVX", "name": "HL Global Enterprises Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.38, "high": 0.435, "low": 0.38, "close": 0.435}, "weekly_return": -3.33333333}, {"ticker": "B28", "name": "Bonvests Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.985, "high": 0.985, "low": 0.95, "close": 0.95}, "weekly_return": -3.55329949}, {"ticker": "5HH", "name": "Prospera Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.027}, "weekly_return": -3.57142857}, {"ticker": "YK9", "name": "YKGI Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.134, "high": 0.134, "low": 0.129, "close": 0.129}, "weekly_return": -3.73134328}, {"ticker": "T15", "name": "Tan Chong International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.63, "close": 1.63}, "weekly_return": -4.11764706}, {"ticker": "BQP", "name": "Southern Packaging Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.31}, "weekly_return": -4.61538462}, {"ticker": "N08", "name": "New Toyo International Holdings Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195}, "weekly_return": -4.87804878}, {"ticker": "BJZ", "name": "Koda Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32}, "weekly_return": -5.88235294}, {"ticker": "5SO", "name": "Duty Free International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065}, "weekly_return": -7.14285714}, {"ticker": "PPC", "name": "ProsperCap Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06}, "weekly_return": -9.09090909}, {"ticker": "A30", "name": "Aspial Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.138, "high": 0.144, "low": 0.11, "close": 0.129}, "weekly_return": -10.41666667}, {"ticker": "1F1", "name": "Y Ventures Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": -14.28571429}, {"ticker": "504", "name": "HS Optimus Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006}, "weekly_return": -14.28571429}, {"ticker": "5G1", "name": "EuroSports Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.041}, "weekly_return": -16.32653061}, {"ticker": "5AI", "name": "H2G Green Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01}, "weekly_return": -16.66666667}, {"ticker": "VI2", "name": "Trans-China Automotive Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017}, "weekly_return": -19.04761905}, {"ticker": "AYV", "name": "Acma Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.141, "low": 0.121, "close": 0.121}, "weekly_return": -19.33333333}, {"ticker": "5SR", "name": "Zhongmin Baihui Retail Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.36}, "weekly_return": -23.40425532}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}