{"index": {"name": "Auto Parts", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 847.68109881, "weekly_return": -6.01154401, "constituents": 3, "advancing": 1, "declining": 1, "unchanged": 1, "trend_line": 1013.941688, "activity_lines": {"activity_5": 895.856292, "activity_10": 942.39847, "activity_20": 999.164327, "activity_30": 1013.715847}, "fair_value": 924.041782, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto Parts declined 6.01% with 1 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1033.8525465, 1040.62202662, 1037.91033124, 1051.64202174, 1034.94880115, 1048.60509153, 1036.603459, 945.46761995, 944.92894839, 938.20958125, 944.93474215, 958.64520458, 951.85831842, 947.6387968, 932.44215152, 935.83902639, 949.52071344, 968.28485424, 961.59631517, 947.17869398, 949.76386565, 942.91930793, 946.26281841, 932.42856668, 938.97235268, 929.29198373, 884.86141811, 932.75796382, 993.01084656, 980.68624386, 977.07413983, 964.11593025, 878.36270747, 878.13618815, 875.08726043, 876.49075015, 830.38005197, 849.32759584, 834.0834823, 847.03683494, 845.7421201, 849.73583141, 866.34842552, 848.58003605, 836.60712549, 868.81594511, 862.90336295, 853.82009275, 858.3508522, 881.35523015, 889.2122729, 894.90418211, 876.91336735, 949.9894813, 953.28856847, 940.18436764, 967.69182799, 904.97156677, 899.46251477, 899.59581375, 909.16605643, 908.52619534, 918.64139945, 1012.05379537, 1001.83093915, 923.9595398, 930.24526026, 941.90902771, 903.37597792, 878.02892372, 866.08307231, 954.18459789, 906.19198172, 959.7928088, 872.36567847, 869.3986409, 963.52624271, 939.48163845, 918.24234404, 838.56619145, 838.56619145, 889.23030088, 930.84225842, 925.22006627, 846.68514873, 851.1405953, 873.48762498, 851.53012946, 828.65483547, 911.1229891, 833.67840204, 765.92119011, 826.97305785, 826.97305785, 862.53499598, 857.48864923, 845.57908466, 869.9460823, 876.46219608, 936.51536181, 940.34530924, 926.25518165, 845.55888228, 842.24467832, 856.23351484, 866.80429897, 859.92452227, 863.69497431, 864.00581847, 836.73754355, 818.67947846, 818.67947846, 821.58797562, 823.1350555, 834.11018957, 848.01202607, 906.51346621, 899.40318124, 970.74156707, 954.95715135, 954.95715135, 882.29518448, 812.54088628, 805.40023487, 806.23475964, 808.83982521, 844.75439087, 864.17403204, 952.01315755, 953.8320005, 1038.44018472, 1058.13915629, 1043.15799158, 1053.41466212, 1064.81915134, 1009.05808159, 1081.32268955, 1032.41309276, 1005.2063952, 972.27228254, 1016.4252852, 1122.7449451, 1201.216366, 1100.86154081, 1132.11973581, 1077.28316943, 1074.91704069, 1051.8339668, 1043.28247113, 1037.10514071, 1022.14811794, 967.21866738, 920.86640738, 927.63024985, 901.89916399, 847.68109881], "weeklyReturn": [-1.01012731, 0.65478198, -0.26058408, 1.32301318, -1.58734819, 1.31951362, -1.14453312, -8.79177455, -0.05697409, -0.71109761, 0.71680795, 1.45094278, -0.70796642, -0.44329303, -1.60363266, 0.36429872, 1.46197013, 1.97616972, -0.69076151, -1.49934239, 0.27293389, -0.72065889, 0.35459137, -1.4619883, 0.70180025, -1.03095357, -4.78112008, 5.41288667, 6.45964817, -1.24113475, -0.36832413, -1.32622583, -8.89449288, -0.02578881, -0.34720443, 0.16038283, -5.26083112, 2.28179179, -1.79484496, 1.55300434, -0.15285225, 0.47221384, 1.95503043, -2.0509519, -1.41093474, 3.8499337, -0.68053334, -1.05264049, 0.53064568, 2.680067, 0.89147287, 0.64010691, -2.01036213, 8.33333333, 0.34727618, -1.37463107, 2.92575172, -6.48142925, -0.60875415, 0.01481985, 1.06383806, -0.0703789, 1.11336406, 10.16853758, -1.01010996, -7.77290821, 0.68030257, 1.25383788, -4.09095238, -2.8058145, -1.36053051, 10.17241052, -5.02969931, 5.9149527, -9.10895868, -0.34011397, 10.82674821, -2.49547996, -2.26074609, -8.67702879, 0.0, 6.04175436, 4.67954786, -0.60398978, -8.48824192, 0.52622236, 2.62553916, -2.51377294, -2.68637517, 9.95205122, -8.49990484, -8.12749998, 7.97103782, 0.0, 4.30025353, -0.58505994, -1.38888889, 2.88169351, 0.74902502, 6.85176908, 0.40895725, -1.49839931, -8.71210234, -0.39195425, 1.66089937, 1.2345679, -0.79369435, 0.43846314, 0.03599004, -3.15602908, -2.15815165, 0.0, 0.35526689, 0.18830362, 1.33333333, 1.66666667, 6.8986569, -0.78435514, 7.93174711, -1.62601626, 0.0, -7.60892431, -7.90600464, -0.87880518, 0.10361616, 0.32311502, 4.44025684, 2.29885057, 10.16451805, 0.19105229, 8.87034448, 1.89697701, -1.41580289, 0.98323271, 1.08262108, -5.23667044, 7.16159052, -4.52312684, -2.63525305, -3.27635328, 4.54121787, 10.46015496, 6.98924731, -8.35443372, 2.8394302, -4.84370731, -0.21963851, -2.14742841, -0.81300813, -0.59210526, -1.44218963, -5.37392278, -4.79232479, 0.73450855, -2.77385153, -6.01154401], "trendLine": [956.432376, 960.18209, 965.062508, 970.292456, 975.211273, 981.2841, 987.313373, 990.521639, 991.158318, 991.212783, 991.860275, 992.964782, 996.156179, 998.385195, 1000.550267, 1002.735301, 1005.082048, 1007.508532, 1007.127974, 1004.722814, 1000.179703, 996.269151, 992.771836, 989.198889, 985.538574, 981.759167, 976.077442, 972.124518, 970.180024, 968.056154, 966.16354, 963.613337, 958.295083, 952.511555, 947.182837, 941.445692, 934.571579, 931.366911, 927.672062, 924.632971, 921.32655, 917.696238, 914.845908, 911.543949, 908.349448, 906.115346, 903.228101, 899.412609, 895.971093, 893.776978, 891.758591, 890.158087, 887.846439, 888.431803, 888.90901, 889.272089, 892.033103, 891.10689, 887.988612, 885.285598, 883.021995, 881.169004, 882.511627, 886.975547, 891.200336, 892.782629, 896.111469, 899.197517, 901.507267, 902.540337, 903.218368, 906.699994, 908.028112, 911.735205, 912.927157, 912.94658, 916.300676, 919.156061, 921.152444, 919.726142, 918.03794, 917.84881, 919.64644, 918.820793, 915.267346, 912.29922, 909.15908, 907.377699, 905.017443, 905.401682, 902.885427, 898.131926, 895.076315, 888.906957, 884.263759, 882.048063, 879.225857, 876.827092, 875.929966, 877.879514, 880.354922, 879.423941, 877.402838, 873.484567, 872.946828, 872.86035, 869.406959, 866.880737, 865.072853, 865.011898, 864.349008, 861.997314, 858.355504, 854.95267, 854.533505, 854.429219, 855.530081, 857.125849, 861.862074, 863.323212, 867.365837, 871.244971, 870.763898, 870.044804, 868.168129, 866.546502, 866.519012, 866.326611, 868.844976, 869.422197, 872.692026, 877.088159, 883.674796, 890.713795, 897.66665, 902.408443, 909.788382, 915.412319, 920.119005, 924.636829, 931.228356, 941.363872, 954.018151, 963.275701, 973.209353, 980.851724, 986.465176, 991.546203, 993.964233, 996.702499, 998.942198, 1001.772981, 1005.383831, 1009.458165, 1012.646979, 1013.941688], "activity5": [1043.927576, 1041.717624, 1039.583184, 1042.921663, 1040.675979, 1043.612628, 1041.565229, 1009.407122, 983.232306, 961.931905, 949.322505, 948.194617, 950.00165, 949.976129, 944.704403, 940.949465, 942.361469, 950.636487, 955.586889, 954.800916, 953.894231, 949.777705, 947.215775, 941.510564, 939.931131, 935.671998, 917.967469, 920.098981, 943.215111, 958.184221, 969.168371, 972.64764, 942.258867, 915.420939, 895.225012, 882.536847, 861.184008, 855.062743, 845.795781, 843.78345, 843.209575, 846.016847, 853.071264, 853.068163, 848.107655, 854.578735, 857.540698, 856.597069, 857.998916, 866.417501, 874.471893, 883.063833, 883.525446, 906.806213, 925.077434, 934.185032, 949.063643, 938.182991, 923.595442, 912.42079, 908.015736, 905.465283, 910.230939, 945.222739, 969.300835, 960.606122, 953.020418, 947.874698, 928.333453, 907.588378, 891.11482, 907.866869, 907.025423, 926.432056, 912.935189, 898.82686, 915.873361, 924.282217, 923.391997, 898.713092, 876.287485, 872.805411, 888.147053, 902.190589, 889.590638, 877.934573, 872.889223, 861.57422, 847.921594, 868.196035, 858.359757, 827.101888, 823.365738, 821.266726, 831.133811, 842.557981, 848.424945, 857.103717, 865.089657, 889.794044, 910.843055, 921.67158, 900.222932, 879.295363, 865.311907, 860.204169, 857.705906, 860.886504, 862.961645, 854.496617, 841.311966, 831.335637, 825.078476, 822.144141, 825.592902, 833.850766, 859.653606, 877.230752, 913.39968, 934.466702, 947.477259, 929.137486, 889.160833, 852.594782, 827.329661, 812.847722, 820.078459, 836.28513, 878.3293, 911.205556, 962.444724, 1004.943525, 1028.222953, 1042.989008, 1054.796458, 1040.617743, 1052.486036, 1046.505562, 1032.172515, 1010.075315, 1008.865574, 1042.604573, 1099.739228, 1112.168724, 1128.640608, 1116.177139, 1098.867769, 1077.052568, 1062.345695, 1049.418316, 1037.839569, 1011.626676, 977.142921, 953.644951, 929.2801, 895.856292], "activity10": [1046.002913, 1044.684181, 1043.229029, 1044.511856, 1042.540914, 1043.304444, 1041.778024, 1024.021628, 1008.092348, 992.876214, 980.813614, 972.860512, 965.163919, 958.264722, 950.493467, 945.203583, 944.45157, 948.694541, 951.306556, 950.994142, 950.988685, 949.65096, 949.207072, 946.349601, 944.958459, 941.68852, 930.459333, 929.114232, 939.370144, 946.814047, 952.991974, 956.317314, 943.665765, 932.207578, 921.182175, 911.573499, 894.541082, 881.944243, 868.092664, 859.485827, 853.073577, 849.775312, 851.577156, 850.366826, 847.516987, 851.222936, 853.993412, 854.521051, 855.790783, 860.801905, 866.617608, 872.677838, 874.645768, 889.708175, 903.526607, 912.840976, 925.859095, 925.568284, 923.345801, 920.400069, 918.862735, 916.846266, 916.421252, 932.221619, 945.034842, 942.80704, 942.017094, 944.02868, 938.362666, 928.016943, 915.891372, 920.567587, 915.68772, 920.77981, 910.926258, 902.887159, 912.954186, 918.044357, 919.316973, 905.832718, 893.065968, 890.01118, 895.703191, 899.924797, 890.495923, 882.344049, 878.587236, 872.475217, 863.803171, 871.754199, 864.305179, 844.625535, 838.288213, 833.839423, 837.642749, 840.240379, 840.557213, 845.811839, 851.916378, 868.070449, 884.459195, 896.346701, 890.646989, 884.00677, 879.632311, 877.294384, 873.536214, 870.202754, 867.039468, 859.144794, 849.780977, 842.629266, 837.962294, 834.012444, 832.405521, 833.728447, 846.029676, 856.191055, 878.673808, 896.346019, 911.868781, 911.702501, 897.696972, 882.557636, 867.892482, 854.207803, 847.765267, 845.976467, 860.798946, 876.292642, 907.1901, 940.151317, 967.191522, 991.903538, 1014.179744, 1021.61604, 1038.551024, 1042.292111, 1038.027635, 1026.807988, 1023.280881, 1039.484894, 1068.781786, 1076.958558, 1089.955968, 1091.759445, 1091.892262, 1087.944622, 1082.089058, 1074.418051, 1062.848806, 1041.188336, 1013.927934, 992.994593, 970.532532, 942.39847], "activity20": [1022.766349, 1027.91161, 1032.250462, 1037.031409, 1039.408841, 1042.28945, 1043.177916, 1034.63685, 1025.806494, 1016.469933, 1008.160168, 1001.828172, 995.333572, 988.910083, 981.477286, 974.922, 970.17847, 967.725775, 965.031604, 961.391704, 958.46098, 955.278816, 952.880333, 949.600719, 947.512005, 944.958383, 938.741435, 937.808645, 942.674746, 946.138115, 949.055203, 950.585132, 943.922036, 937.587346, 931.293246, 925.405931, 915.409732, 907.785397, 899.275705, 892.606869, 886.291593, 880.852013, 877.438315, 872.712934, 867.246554, 865.335135, 863.148594, 860.201542, 858.061885, 858.754359, 860.668128, 863.542374, 865.032788, 873.489734, 881.91872, 888.7273, 897.852335, 900.350146, 902.058314, 903.467849, 905.538554, 907.246302, 909.637448, 920.675998, 929.962497, 931.045892, 932.465339, 934.674945, 932.795265, 928.287175, 922.657225, 925.528035, 923.545831, 926.529047, 921.139187, 915.852098, 919.866619, 921.611013, 921.168283, 913.047921, 905.218175, 902.549773, 903.9363, 904.729281, 898.456239, 893.346315, 890.711437, 886.255643, 880.051626, 882.057533, 876.530174, 864.704056, 859.588893, 854.850964, 854.132361, 852.979966, 850.750041, 851.402436, 853.006535, 860.528935, 867.949669, 873.543822, 871.276305, 869.099261, 868.649608, 869.161228, 868.943042, 869.148533, 869.3257, 866.73755, 862.783802, 858.901476, 855.044921, 851.36135, 848.741305, 847.580602, 852.036591, 855.525246, 865.667761, 873.858049, 881.96052, 883.073222, 877.751992, 871.907928, 866.318792, 861.215847, 859.809358, 860.324598, 869.203187, 877.835917, 893.968976, 910.931649, 925.32726, 939.644601, 953.951514, 961.849236, 975.862414, 984.385112, 989.683314, 991.680817, 997.800914, 1013.753987, 1036.035531, 1046.908636, 1059.351754, 1065.020508, 1069.185615, 1070.056322, 1069.218982, 1067.358708, 1063.677418, 1054.842332, 1042.025701, 1030.435585, 1016.993864, 999.164327], "activity30": [992.574373, 998.005963, 1003.020688, 1008.606463, 1012.77784, 1017.512925, 1021.081916, 1018.38219, 1015.440726, 1012.024679, 1009.038999, 1006.896091, 1004.244061, 1001.113907, 996.859518, 992.684599, 989.2514, 986.877387, 983.915309, 980.047613, 976.501875, 972.807655, 969.58144, 965.688326, 962.447905, 958.819092, 952.567625, 949.77282, 951.120325, 951.798145, 952.379951, 952.247847, 946.747807, 941.576265, 936.581149, 932.020369, 924.854844, 919.355232, 913.078882, 907.876609, 902.786877, 898.168121, 894.855359, 890.580141, 885.745508, 883.194959, 880.407089, 877.219476, 874.57033, 873.627371, 873.332874, 873.535816, 872.681318, 876.690546, 880.874854, 884.182941, 889.242279, 890.077019, 890.616091, 891.364943, 892.905618, 894.55105, 896.968624, 905.326183, 912.736209, 914.849706, 917.26665, 920.221331, 920.490909, 918.976177, 916.624096, 919.912239, 919.879464, 923.219122, 920.679153, 917.870861, 921.134065, 922.629611, 922.570662, 917.242517, 912.006391, 910.147833, 910.98612, 911.345709, 906.691797, 902.554587, 900.050613, 896.332616, 891.253722, 891.647628, 887.02032, 878.183917, 873.593023, 869.199264, 867.497847, 865.770421, 863.417584, 862.818888, 862.795347, 866.704082, 870.734133, 873.69544, 871.510598, 869.24233, 868.129358, 867.733066, 866.898497, 866.529982, 866.344503, 864.516418, 861.52723, 858.580809, 855.973755, 853.701468, 852.356792, 851.936051, 855.296325, 858.126848, 865.456894, 871.463028, 877.374895, 878.338079, 874.550718, 870.333708, 866.216931, 862.389298, 860.983356, 860.832067, 866.360231, 871.843265, 882.747651, 894.711982, 905.426165, 916.377124, 927.609727, 934.796271, 946.339126, 954.250398, 960.043564, 963.408292, 969.330127, 981.686036, 998.450713, 1007.924481, 1018.817644, 1025.532084, 1031.600814, 1035.818155, 1039.155979, 1041.939263, 1043.580916, 1041.534237, 1036.314458, 1031.298098, 1024.358807, 1013.715847], "fairValue": [924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782, 924.041782], "rateOfChange": [0.0, 0.6547819747523348, 0.39249163275142157, 1.7206975308253014, 0.10603588042717076, 1.426948657228074, 0.2660836411645865, -8.54908437854295, -8.601187704285449, -9.251122471361056, -8.600627299417306, -7.274474698989388, -7.930940283271817, -8.339076011551905, -9.808980528540005, -9.480415794478096, -8.157046509726811, -6.3420738752322645, -6.989026778975004, -8.38357972937488, -8.133527468174591, -8.795571368261847, -8.472168336435006, -9.810294530236474, -9.17734295293918, -10.11368237414309, -14.41125515378319, -9.778433396739716, -3.9504376207482697, -5.142542117828018, -5.491925019889671, -7.351958195474316, -15.372004591127554, -16.498564150463004, -15.44632358068025, -16.41364730824177, -19.89414614040951, -10.168515777947452, -11.730560935704428, -9.717737713627725, -10.497298662583628, -11.360759189080301, -8.983468573551871, -10.453219210157183, -10.277852183513653, -7.161817298701637, -9.12221811109267, -11.821393362580539, -10.7368821345522, -6.949424036705569, -6.375436562703895, -5.092177603766337, -7.328772695151172, 1.8833522746441902, 1.5246685111802156, 1.1721164177355816, 9.36083415829337, -2.9789503952562457, -9.420675727165644, -8.268743506672072, -6.950146425102935, -5.765876609422407, 4.585655975310825, 15.250209366969475, 14.48354746448037, 5.415777592846967, 12.026445969297916, 10.90055619568505, 8.307621130312366, 3.6588832387903567, 2.405101002607615, 12.291910334848899, 4.599022174719725, 13.105749372525555, 4.274234809924222, 0.06706780570495002, 11.660967389905801, 10.032739499500376, 6.977507121533677, -4.854914027425426, -5.695612059517268, -0.6340210877797168, 6.14985391692353, -2.607335714507558, -11.182701992440268, -9.47088415897755, -9.734938364176564, -5.905316727324564, -7.872221258504153, 1.2813727202607272, -8.302955643374492, -15.696300883942326, -9.978686096107008, -18.28763830210584, -13.904136688789544, -7.1941343431973515, -9.101489598166415, -7.640116326834521, -2.9792447992660036, 6.661106087736479, 8.574493521958487, -2.927045385322783, -6.69097726123279, -12.247240175404823, -1.8492432735654414, -0.2984064855811532, -10.752350672734279, -8.066859535970956, -5.906558973459557, -0.2180684027861901, -2.371513804487282, -7.93392019482259, -11.737142551461604, -11.033592384301931, -1.4851989761320399, -0.36757372956665035, 3.78091689973927, 5.62200327666137, 17.14667259733187, 4.811003868237266, 14.547426083395289, 15.193990696782604, -1.7451803819971328, -2.60864882782106, -6.5272987881532245, -5.673407346404554, -0.09753006016363357, -0.6634951725674321, 8.61999089155284, 1.8490501486843944, 10.431792929267827, 14.238406138259469, 23.369053704123548, 25.072284721491428, 24.36083531943705, 16.411291774745038, 25.746232552545486, 19.53445643061519, 16.34254928746209, 16.197999006351626, 24.15424008330773, 37.14096598732032, 46.206663393962, 33.7400871769821, 35.727839075270104, 27.036308013522746, 18.57706264244156, 16.94799270665742, 7.472730798883066, 8.602269666640996, 7.036018997817205, 9.62529144370787, 13.33170095549767, 15.176307342364906, 11.865576769812812, 4.802097076502829], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [0, 2, 1, 1, 0, 1, 0, 1, 1, 0, 1, 1, 1, 1, 0, 1, 2, 2, 2, 1, 2, 1, 1, 0, 1, 0, 0, 2, 1, 0, 0, 1, 1, 1, 0, 1, 1, 2, 1, 2, 1, 1, 2, 1, 0, 2, 0, 0, 2, 1, 1, 2, 0, 1, 1, 0, 2, 2, 1, 1, 1, 1, 1, 3, 0, 1, 1, 1, 0, 0, 0, 3, 2, 1, 1, 0, 3, 0, 0, 0, 0, 2, 2, 1, 1, 1, 2, 0, 0, 3, 0, 1, 1, 0, 2, 1, 0, 1, 1, 1, 1, 0, 0, 1, 2, 1, 0, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 3, 1, 2, 2, 0, 1, 2, 0, 1, 1, 1, 0, 1, 3, 1, 0, 2, 0, 2, 1, 0, 0, 0, 2, 1, 2, 0, 1], "declining": [1, 1, 2, 1, 1, 1, 2, 2, 1, 2, 0, 1, 2, 1, 3, 0, 0, 0, 1, 1, 1, 1, 0, 2, 0, 1, 2, 0, 2, 1, 1, 2, 2, 1, 1, 1, 1, 0, 2, 1, 1, 1, 0, 2, 1, 0, 2, 1, 0, 0, 1, 1, 2, 0, 0, 1, 0, 1, 1, 1, 0, 1, 2, 0, 1, 2, 0, 1, 2, 2, 1, 0, 1, 2, 2, 1, 0, 2, 2, 2, 0, 1, 1, 2, 2, 2, 0, 2, 3, 0, 2, 2, 1, 0, 0, 1, 1, 1, 0, 1, 1, 2, 2, 1, 0, 0, 1, 1, 1, 2, 2, 0, 1, 2, 0, 0, 1, 1, 1, 1, 0, 2, 1, 1, 1, 1, 2, 0, 0, 2, 1, 1, 2, 2, 0, 2, 1, 2, 1, 2, 1, 0, 0, 2, 0, 3, 1, 2, 1, 2, 2, 1, 1, 1, 3, 1]}, "constituents": [{"ticker": "BPF", "name": "YHI International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.39}, "weekly_return": 1.2987013}, {"ticker": "S29", "name": "Stamford Tyres Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.196, "low": 0.19, "close": 0.19}, "weekly_return": 0.0}, {"ticker": "AYV", "name": "Acma Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.141, "high": 0.141, "low": 0.121, "close": 0.121}, "weekly_return": -19.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}