{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 597.28980593, "weekly_return": -3.69940461, "constituents": 7, "advancing": 2, "declining": 3, "unchanged": 2, "trend_line": 658.94611, "activity_lines": {"activity_5": 627.476054, "activity_10": 641.942991, "activity_20": 653.627395, "activity_30": 657.131035}, "fair_value": 710.24079, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships declined 3.70% with 2 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [856.14259142, 860.10619889, 859.24205742, 870.04185319, 887.78535519, 820.24021696, 855.54094995, 870.7593711, 853.65064351, 872.71827814, 815.8673459, 836.76173583, 852.889746, 847.91962472, 801.53517435, 788.88453017, 793.68923667, 793.2265123, 791.2823041, 828.71842523, 817.85967933, 822.14561293, 847.33561512, 837.82110244, 827.36700668, 844.63044848, 834.48526474, 815.15616262, 824.68970736, 786.41786729, 803.52787809, 811.24670067, 768.87363489, 763.82003074, 761.1305377, 751.94867889, 752.85679048, 752.90469892, 783.43484452, 751.63570231, 722.94425864, 735.51030626, 705.0781092, 710.97875155, 656.45117986, 656.8968268, 656.58991643, 684.56560303, 645.52273133, 649.87947597, 705.59954352, 705.04502913, 734.15861283, 756.74014557, 747.0460656, 709.52197698, 710.71402695, 722.35736264, 753.74309518, 734.5385535, 764.53368111, 746.27535793, 753.61079593, 746.07605106, 765.75603489, 721.94325493, 722.65452908, 706.7483961, 684.43479609, 687.38593457, 686.59037844, 683.24692455, 689.78401372, 685.02985139, 678.7239734, 678.7239734, 661.89747181, 665.68927192, 658.95314579, 679.61747039, 645.61055144, 677.69084282, 649.12141307, 663.22503971, 679.43511249, 649.35317539, 681.15034356, 668.76243534, 658.96769505, 659.98443583, 624.26262182, 646.61416756, 627.52553296, 655.45286142, 648.77367809, 638.97638095, 672.2598779, 658.30524248, 662.82346176, 667.07043411, 653.07496353, 653.92298364, 677.79276523, 682.26558658, 690.4975691, 703.78460189, 672.38432833, 672.16788073, 645.22152789, 657.32322299, 654.42235429, 659.91942153, 672.25938088, 671.6475881, 610.13482435, 626.33526117, 623.04740872, 633.30357305, 627.50784197, 672.09094224, 631.89654714, 637.38361656, 642.27972138, 630.37519019, 656.41101426, 648.51746412, 652.35154281, 637.48412104, 656.33641013, 646.32313191, 663.51813815, 677.00471298, 647.6671806, 653.02239633, 661.66812933, 664.0903294, 653.89288691, 639.07684162, 688.36810963, 703.24004045, 678.07118851, 677.28828566, 672.78949103, 664.09812067, 652.54213545, 670.95429449, 672.30618348, 671.93352389, 641.742405, 659.74520298, 662.90775393, 672.49328885, 657.56924322, 652.37360037, 620.23480074, 597.28980593], "weeklyReturn": [-2.92201419, 0.46296114, -0.10046916, 1.25689795, 2.03938488, -7.60827353, 4.30370668, 1.77880686, -1.96480545, 2.23365785, -6.51423646, 2.56100333, 1.92743161, -0.58273901, -5.47038293, -1.57830181, 0.60905067, -0.05830045, -0.24510126, 4.73107018, -1.31030584, 0.52404266, 3.06393439, -1.12287416, -1.24777184, 2.08655188, -1.20113877, -2.3162904, 1.16953599, -4.64075636, 2.17568948, 0.96061665, -5.22320347, -0.6572737, -0.35211083, -1.20634482, 0.12076776, 0.00636355, 4.05498141, -4.05893897, -3.81720075, 1.73817656, -4.13756229, 0.83687782, -7.66936727, 0.06788729, -0.04672124, 4.26075483, -5.70330609, 0.67491731, 8.57390787, -0.07858769, 4.1293226, 3.07583843, -1.28103154, -5.02299528, 0.16800748, 1.63825888, 4.34490381, -2.54788957, 4.08353346, -2.38816466, 0.98293987, -0.99981913, 2.63779863, -5.72150632, 0.09852217, -2.20107013, -3.15721976, 0.43117891, -0.11573646, -0.48696486, 0.95676818, -0.68922478, -0.92052601, 0.0, -2.47913765, 0.5728682, -1.01190246, 3.13593231, -5.00383237, 4.96898499, -4.21570249, 2.17272553, 2.44412859, -4.42749227, 4.89674485, -1.81867459, -1.46460683, 0.15429296, -5.4125237, 3.58047158, -2.95209037, 4.45038919, -1.0190181, -1.51012556, 5.2088775, -2.0757799, 0.68634107, 0.64073959, -2.0980499, 0.12985035, 3.65024356, 0.65990987, 1.20656569, 1.92426931, -4.46163123, -0.03219105, -4.00887243, 1.87558762, -0.44131541, 0.83998769, 1.86991911, -0.09100547, -9.158488, 2.65522245, -0.52493491, 1.64612904, -0.91515844, 7.10478775, -5.98049945, 0.86834933, 0.76815668, -1.85348078, 4.13021078, -1.20253164, 0.5912067, -2.2790506, 2.95729548, -1.52563199, 2.66043491, 2.0325857, -4.33343104, 0.82684686, 1.32395658, 0.36607477, -1.53555052, -2.26582145, 7.71288596, 2.16046191, -3.57898449, -0.11546027, -0.6642363, -1.29184098, -1.74010208, 2.82160462, 0.20148749, -0.05543004, -4.4931705, 2.80529973, 0.47935945, 1.44598323, -2.21921109, -0.79012863, -4.92644086, -3.69940461], "trendLine": [874.77485, 871.873805, 870.499177, 869.816949, 870.047292, 868.445528, 868.530343, 869.929528, 870.169989, 871.243759, 870.992202, 870.723631, 870.961287, 871.19745, 870.432234, 867.540943, 864.274273, 861.082242, 857.259075, 854.202329, 851.671669, 847.939976, 846.928781, 845.770011, 844.277576, 842.812942, 841.709676, 839.137268, 837.013498, 833.830354, 832.07653, 830.44788, 827.435599, 823.894872, 819.673045, 817.39666, 813.973855, 810.045366, 807.704839, 803.668753, 800.571317, 797.196269, 792.269215, 787.704519, 782.868386, 778.468796, 773.898818, 770.276788, 765.418136, 759.456837, 755.714833, 751.81148, 748.038913, 745.336215, 742.65885, 738.155234, 734.029526, 730.936233, 728.571346, 726.842036, 725.542229, 723.376518, 722.867756, 722.27629, 722.430474, 721.430293, 720.423551, 718.885007, 715.585006, 713.443347, 712.231551, 710.489438, 709.979635, 709.114672, 709.857098, 710.58467, 710.761588, 710.132377, 710.580057, 711.571324, 709.571691, 708.659885, 705.825311, 702.708141, 700.454443, 698.448816, 697.46336, 695.676862, 692.517682, 690.032545, 685.356843, 682.034803, 677.831961, 674.811188, 670.911776, 668.146214, 666.466392, 664.85162, 664.131243, 663.454059, 662.336879, 661.359414, 660.959706, 660.867564, 661.260017, 662.095371, 662.444933, 662.660887, 662.203166, 661.460024, 661.753751, 661.161371, 661.932636, 662.213388, 659.903378, 659.136114, 657.19935, 656.017388, 654.968726, 655.372276, 655.62674, 655.319055, 655.810862, 654.974939, 655.229517, 655.547553, 654.883942, 654.189905, 653.97367, 653.282093, 653.630199, 654.39959, 653.395404, 652.42063, 651.459649, 650.136507, 649.520125, 648.417091, 649.85531, 651.385871, 652.174165, 652.753127, 652.770798, 652.519149, 653.932726, 655.420027, 657.061986, 658.349651, 658.824137, 658.412612, 659.446319, 660.616641, 661.126292, 661.859572, 660.653698, 658.94611], "activity5": [875.054013, 869.331464, 863.819336, 864.112898, 871.545023, 856.070559, 854.756496, 858.819591, 856.411956, 861.452946, 848.548098, 842.89957, 843.878994, 844.393019, 829.827628, 815.790897, 805.154588, 797.235538, 792.645968, 804.310926, 810.544085, 816.274212, 828.503915, 833.95484, 832.81848, 837.526695, 837.068464, 829.344556, 826.943792, 812.661175, 806.811838, 806.275613, 793.16427, 781.453895, 772.905, 762.981307, 756.798932, 754.525187, 763.492752, 760.55295, 748.682322, 742.934004, 728.198053, 718.617422, 695.69134, 679.259442, 667.128403, 669.583952, 660.39271, 657.017452, 672.653663, 684.858188, 703.5369, 726.436589, 738.690423, 731.958456, 725.362343, 722.269409, 730.425135, 732.379151, 745.165377, 748.198049, 751.30511, 749.817029, 755.400078, 744.297701, 736.271778, 724.518532, 708.45158, 697.477757, 691.463423, 686.691462, 686.725704, 686.306185, 683.745036, 681.761351, 674.693259, 670.312398, 665.292477, 668.899111, 661.110539, 666.22296, 660.759345, 661.101464, 666.562147, 662.007674, 667.80275, 669.237889, 666.098714, 663.582275, 650.455277, 646.451497, 638.387251, 642.381241, 644.383159, 643.866696, 653.463814, 656.699672, 659.389623, 663.003859, 660.733153, 657.805216, 664.056332, 670.49922, 678.389961, 689.147904, 686.058446, 681.666083, 668.666595, 662.170608, 656.919289, 656.791142, 661.607308, 666.213444, 648.553588, 639.43977, 631.102475, 628.642035, 626.846738, 642.855125, 641.334972, 641.27309, 641.887496, 637.935315, 642.470585, 645.420001, 648.539381, 645.705093, 649.474607, 648.175614, 653.280816, 661.881497, 659.059456, 657.343617, 658.730623, 659.902028, 657.636141, 651.97236, 663.311691, 677.251951, 680.031134, 681.617291, 680.144157, 673.526389, 664.674626, 665.34011, 666.930682, 668.729175, 660.521026, 659.804191, 659.661335, 663.250094, 661.851696, 659.679037, 646.084698, 627.476054], "activity10": [878.113743, 873.925219, 870.924854, 870.223169, 872.7938, 862.799036, 860.464938, 861.116775, 859.0501, 861.082124, 852.944778, 849.338689, 849.08941, 848.051969, 838.983214, 829.182527, 820.825526, 813.50897, 807.248611, 808.928788, 809.434646, 810.683539, 816.778181, 821.243896, 823.992476, 829.410193, 831.96977, 830.273218, 829.911317, 821.983492, 817.93568, 815.551868, 805.662024, 796.279925, 787.754301, 778.763547, 771.623028, 765.975373, 767.010499, 763.014051, 754.43338, 749.602602, 740.615722, 733.861605, 718.154134, 704.430951, 692.380182, 687.166208, 676.096059, 668.325539, 672.536053, 676.961105, 687.23345, 701.082791, 712.337547, 715.122562, 717.167493, 720.345318, 728.542518, 731.28034, 737.932565, 740.193566, 743.03864, 744.160085, 749.053601, 745.640975, 742.131831, 735.513563, 725.122076, 716.52731, 708.645219, 701.572377, 696.834069, 692.391854, 687.913047, 685.016642, 679.846677, 676.470804, 672.616711, 672.98307, 667.307598, 668.209994, 664.018968, 663.131558, 665.587885, 662.561839, 665.85111, 666.537983, 665.388118, 664.42285, 657.319671, 654.668554, 649.111807, 649.025408, 647.865924, 645.482594, 649.339479, 650.820801, 653.313749, 656.508768, 657.030321, 657.182198, 661.541147, 665.799388, 671.066848, 677.991516, 678.028713, 678.024292, 672.868487, 670.233025, 667.247354, 665.236652, 665.360553, 665.473826, 654.596014, 648.124878, 642.464119, 639.565153, 636.319041, 641.501015, 639.106413, 638.11902, 638.431569, 637.124743, 641.302111, 643.202902, 645.397486, 644.3561, 646.666393, 646.631933, 650.192345, 655.629923, 655.01302, 655.271839, 656.690843, 658.454662, 658.081258, 654.986003, 660.823838, 668.783266, 671.131687, 673.07316, 674.191515, 673.272852, 670.051723, 670.344187, 670.75765, 670.768569, 664.692799, 662.738006, 662.149037, 663.578591, 662.381864, 660.517207, 653.022305, 641.942991], "activity20": [882.799709, 881.077377, 879.199948, 878.286872, 878.924571, 872.828002, 870.357136, 869.507778, 867.115818, 866.788999, 861.274959, 858.121871, 856.968283, 855.459358, 849.650317, 842.972666, 837.227297, 831.789735, 826.638924, 825.515936, 823.612086, 822.298719, 823.565165, 823.982164, 823.556967, 825.063614, 825.487909, 824.171603, 824.02803, 820.377429, 818.767307, 817.951071, 813.220805, 808.40932, 803.742167, 798.392954, 793.306113, 788.418275, 786.630079, 781.850761, 774.705986, 769.209956, 761.22817, 754.485766, 743.154272, 732.679105, 723.068679, 716.969724, 707.77426, 699.8469, 697.876397, 696.319407, 698.040863, 702.07825, 705.226105, 704.867306, 704.824068, 706.090398, 710.49131, 713.204607, 718.855998, 722.570456, 726.932265, 730.345371, 735.465631, 735.892746, 736.077857, 734.433505, 730.558415, 726.779091, 722.745397, 718.483799, 714.948582, 711.171894, 707.136125, 703.425698, 698.259405, 693.686696, 688.742298, 686.217313, 680.715102, 678.834458, 674.559508, 672.12533, 671.629496, 668.679768, 669.104009, 668.546089, 667.236221, 666.144457, 661.7811, 659.84326, 656.261896, 655.636747, 654.516328, 652.605454, 654.053711, 654.12361, 654.658977, 655.580389, 655.228646, 654.922122, 657.00209, 659.371512, 662.434262, 666.709766, 667.735571, 668.782504, 667.246902, 666.9293, 666.348097, 666.146806, 667.057392, 667.696693, 662.400518, 658.831236, 655.009021, 652.397929, 649.353918, 650.724086, 648.24231, 646.383961, 645.070667, 642.792717, 643.241467, 643.100767, 643.588394, 642.755471, 643.883165, 644.004285, 645.815406, 648.867649, 649.044483, 649.848444, 651.564499, 653.265843, 653.816216, 652.808653, 656.468006, 661.253922, 663.494476, 665.440588, 666.768221, 667.12282, 666.216264, 667.08167, 667.968985, 668.725786, 666.443199, 665.944658, 665.683399, 666.337954, 665.592654, 664.305379, 659.960355, 653.627395], "activity30": [876.989926, 876.043561, 875.22861, 875.199105, 876.358357, 873.144998, 872.312444, 872.456252, 871.406002, 871.570408, 867.997736, 865.789319, 864.638745, 863.152187, 858.657846, 853.396704, 848.632078, 844.048351, 839.54513, 837.703797, 835.35911, 833.454203, 833.415212, 832.82762, 831.64033, 831.663096, 831.125826, 829.412696, 828.480595, 825.216361, 823.261363, 821.917503, 817.944971, 813.840741, 809.791429, 805.422115, 801.258252, 797.318307, 795.601499, 791.984135, 786.776103, 782.578619, 776.635512, 771.390966, 762.923008, 754.795811, 746.932657, 741.169224, 733.120575, 725.666468, 722.191804, 718.922784, 717.78389, 718.34526, 718.455573, 716.31771, 714.547309, 713.794266, 715.265677, 715.650658, 718.082377, 719.419998, 721.370597, 722.867906, 725.673051, 725.641618, 725.720601, 724.838333, 722.615738, 720.796443, 719.063994, 717.194018, 715.858184, 714.248521, 712.28783, 710.279242, 707.138132, 704.230241, 700.928355, 698.930769, 694.675235, 692.618406, 688.777214, 686.02881, 684.527324, 681.230468, 680.114438, 678.262765, 675.894432, 673.795513, 669.552292, 667.052764, 663.536037, 662.092224, 660.412385, 658.352037, 658.617434, 658.090909, 657.96006, 658.149685, 657.480066, 656.937234, 657.99745, 659.372023, 661.283636, 664.027158, 664.690962, 665.318249, 664.193129, 663.878294, 663.42425, 663.305907, 664.021907, 664.648678, 661.288771, 659.123086, 656.794782, 655.253119, 653.413794, 654.518453, 653.00389, 651.826914, 650.985667, 649.344656, 649.437306, 649.00427, 648.798076, 647.675507, 647.813991, 647.320408, 647.980798, 649.488831, 649.054482, 649.030417, 649.62703, 650.441913, 650.68426, 650.010499, 652.587985, 656.032161, 657.753794, 659.37406, 660.666729, 661.397524, 661.399007, 662.497172, 663.586602, 664.546056, 663.474621, 663.534044, 663.824053, 664.665793, 664.469187, 663.904497, 661.219028, 657.131035], "fairValue": [710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079, 710.24079], "rateOfChange": [0.0, 0.4629611363483216, 0.3620268435494161, 1.6234750974071566, 3.6959688826504054, -4.1935040751158335, -0.07027351238327206, 1.7072833224844681, -0.2910669244788826, 1.9360894886104814, -4.704268415521693, -2.263741552427017, -0.3799420158042626, -0.960466957538156, -6.378308662278793, -7.8559415130189505, -7.294737509369173, -7.348785091470248, -7.575874389384435, -3.203224143365443, -4.471557947666624, -3.9709481610548703, -1.028681015085668, -2.14000438286944, -3.361073847788924, -1.3446525211303801, -2.5296401437147416, -4.787336736982074, -3.673790368007761, -8.144055070821137, -6.145554941114788, -5.680635517225088, -10.517225239339938, -12.208817548321235, -14.266378325523728, -8.325797328385608, -12.002249509623253, -13.534700411104195, -8.225355363324043, -13.87418813870381, -11.389484789036953, -12.100389541542166, -17.330685178620964, -16.150218626585108, -18.100764524483278, -16.730928079114115, -17.27367764431498, -13.698597763069246, -18.420678942869337, -21.580182582566035, -13.726087573110926, -14.243289991254906, -13.356809305598683, -9.677597834891793, -9.708018380175227, -15.996163972438087, -14.832045935354332, -11.384174497526294, -8.602824983364298, -6.596914432879861, -4.852874186853342, -8.008826746086099, -1.9850906920723845, -2.3230576530978606, 0.6077140465257672, -3.990355299818193, -4.011687452635434, -6.130430967718578, -12.636666485093091, -8.547993069320864, -5.028586888343063, -7.105730710389951, -2.1691349200095122, -3.649743414051261, 3.3929093622392563, 3.3227663324739325, 0.8083516434212322, -2.7574174084193324, 2.080548648120989, 4.5759245397946335, -8.501846781353485, -3.8797786211972976, -11.582946555949622, -12.357624530354675, -9.050439621243084, -8.480188569507275, -4.159715760341938, -7.419447779161076, -12.573965948884329, -10.149789594400099, -18.347270075315098, -13.354479591345175, -16.730819628771822, -12.14664235787298, -15.276713662048303, -11.492160001971971, -6.973546715905403, -6.854370506862194, -3.1575446563295726, -2.955472237398708, -4.881427990026641, -4.2918511384904265, -1.7384062621763712, -0.4035247229578399, 1.7346662504082988, 3.6923152079719954, 1.5843626795133445, 0.9732181489592301, -2.0838534557017034, -3.2804111682423933, 1.3648790017984902, -2.6223493320419897, 3.564505398238164, 1.269938239015044, -10.199691900824448, -3.5447450004653467, -8.53011899492376, -5.302161188520203, -4.774111586397713, 1.8343624111036485, 1.2228708003922695, -1.4275206859186993, 2.3511694178251816, -3.826006827656638, 1.1771957506791026, 1.4931824484364769, -2.9614046211101424, -3.1628369480336573, -0.9786997600801403, -3.11021162670489, 1.5990774724470473, 3.529732081218151, -4.444660104888738, -4.286188666877902, -4.175168901402002, -5.64011664696866, -2.7501297458742333, -4.923031888114301, 6.687095807403966, 6.985424499553782, 3.6136959663697983, 2.631967413495863, 0.07885500226208461, -1.124022115728342, 6.950481993087042, 7.123825862310744, 7.906103784493403, 6.099752548995981, 2.2684279108468144, -1.8369149893395533, 4.907639855029831, 5.508405201798117, 2.3805082631519157, 3.48973286422797, -5.511213665538958, -7.899194859696325], "trendSignals": [1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [2, 2, 2, 2, 1, 1, 3, 3, 0, 4, 1, 1, 1, 0, 0, 1, 2, 2, 0, 3, 2, 1, 2, 1, 0, 2, 0, 1, 2, 1, 2, 3, 0, 0, 0, 0, 1, 1, 2, 2, 2, 1, 1, 2, 1, 3, 2, 2, 1, 2, 3, 2, 3, 3, 2, 0, 2, 2, 3, 1, 3, 3, 2, 2, 3, 0, 1, 1, 0, 3, 1, 1, 2, 1, 0, 0, 1, 2, 1, 3, 0, 4, 2, 3, 3, 2, 4, 2, 3, 3, 1, 4, 2, 4, 3, 2, 5, 3, 2, 3, 2, 3, 2, 4, 5, 3, 2, 4, 1, 3, 1, 3, 2, 2, 1, 3, 1, 3, 3, 4, 2, 3, 3, 4, 5, 4, 2, 2, 6, 1, 2, 2, 3, 4, 3, 5, 1, 2, 5, 4, 2, 3, 4, 4, 2, 2, 3, 1, 3, 4, 2, 4, 3, 2, 3, 2], "declining": [2, 1, 1, 4, 3, 5, 2, 0, 2, 1, 4, 2, 1, 1, 4, 2, 0, 2, 1, 3, 1, 1, 2, 2, 2, 1, 3, 2, 1, 2, 0, 1, 5, 4, 1, 3, 0, 1, 3, 2, 1, 2, 2, 1, 3, 1, 2, 3, 4, 2, 1, 2, 1, 2, 2, 4, 2, 1, 1, 2, 3, 1, 2, 2, 1, 5, 1, 2, 4, 1, 2, 3, 1, 4, 2, 0, 2, 1, 2, 2, 3, 0, 4, 3, 1, 3, 2, 3, 2, 1, 4, 1, 3, 0, 2, 3, 2, 4, 4, 3, 4, 2, 2, 2, 2, 3, 5, 3, 6, 2, 1, 1, 1, 2, 5, 1, 2, 3, 3, 3, 5, 3, 4, 3, 1, 3, 2, 3, 1, 4, 3, 2, 4, 3, 3, 2, 3, 3, 1, 3, 3, 2, 2, 3, 3, 3, 3, 4, 3, 2, 4, 2, 3, 4, 4, 3]}, "constituents": [{"ticker": "VIN", "name": "Vin's Holdings Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26}, "weekly_return": 13.04347826}, {"ticker": "WJP", "name": "VICOM Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.8, "high": 1.84, "low": 1.79, "close": 1.82}, "weekly_return": 0.55248619}, {"ticker": "SJY", "name": "MeGroup Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "UIX", "name": "China Environmental Resources Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "T15", "name": "Tan Chong International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.68, "high": 1.68, "low": 1.63, "close": 1.63}, "weekly_return": -4.11764706}, {"ticker": "5G1", "name": "EuroSports Global Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.048, "high": 0.048, "low": 0.039, "close": 0.041}, "weekly_return": -16.32653061}, {"ticker": "VI2", "name": "Trans-China Automotive Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017}, "weekly_return": -19.04761905}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}