{"index": {"name": "Department Stores", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1055.27636272, "weekly_return": -7.9977727, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1145.929967, "activity_lines": {"activity_5": 1124.021151, "activity_10": 1125.642226, "activity_20": 1111.574765, "activity_30": 1124.858467}, "fair_value": 1077.499897, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores declined 8.00% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1148.15732865, 1158.94641441, 1167.70832571, 1161.28237633, 1111.50852849, 1107.53751901, 1088.16202041, 1086.99899975, 1010.50874495, 1047.40753882, 1028.36265939, 1053.27365553, 1019.30745994, 1005.44134737, 1008.69525807, 1019.54271146, 995.84999223, 985.55300525, 988.93949488, 977.88700911, 1003.11951628, 1029.74975854, 1022.57864398, 1028.03911654, 1021.44901147, 1015.62587635, 1004.01432624, 997.92588435, 981.01798069, 996.751341, 1013.06844441, 973.97504995, 990.62594463, 981.15671841, 929.19468191, 857.85284504, 898.92809274, 947.36811206, 1007.91479884, 987.58165004, 976.01786095, 1015.98400723, 1021.41001116, 1076.06865573, 1085.8957247, 1117.82952274, 1208.5689587, 1142.29404857, 1110.28831971, 1048.31364279, 1096.97179202, 1114.54226928, 1110.01112915, 1119.14800409, 1058.03321945, 1014.99599437, 960.57788457, 979.78012691, 995.71157215, 990.68217363, 1030.08098882, 973.8730901, 993.570244, 1012.2311256, 1001.3376026, 1017.86161832, 1023.92217239, 1019.2249336, 1040.9747628, 1027.78877923, 1030.87975033, 1036.00906007, 1040.6619067, 1035.70586077, 1062.02966172, 1101.34920609, 1079.83297046, 1080.90725927, 1071.16821161, 1064.09248537, 1058.49734451, 1010.77417887, 1023.54265633, 1012.41291572, 1100.38781765, 1075.93462175, 1067.82432117, 978.6223739, 970.76232032, 982.48091199, 900.62035882, 897.70045571, 953.74290767, 949.06719907, 962.22517761, 1054.90688127, 1059.02654309, 1035.4298805, 1037.65926977, 1072.37414873, 1066.53842076, 1061.42809559, 1017.0405336, 1017.0405336, 1117.21863357, 1283.67291235, 1200.97167124, 1228.98031095, 1139.81119388, 1209.23033664, 1259.7962397, 1224.80209839, 1230.27603659, 1318.46313474, 1178.47407149, 1190.14319904, 1187.55029447, 1196.32792522, 1223.92469164, 1211.27160457, 1251.1994373, 1224.52810133, 1186.41119778, 1157.20230747, 1154.58237888, 1125.57246054, 1170.16325263, 1187.06561072, 1214.10432741, 1202.99846417, 1224.62019698, 1227.91218676, 1229.08603992, 1224.68404263, 1234.41236315, 1217.6427386, 1196.36336546, 1164.40921574, 1165.75925541, 1143.09171434, 1097.46498938, 1031.43432633, 1023.1911143, 1032.75268759, 1082.16964029, 1092.67765909, 1079.91069659, 1115.91980283, 1113.58875607, 1134.89420089, 1111.23137393, 1094.08896413, 1190.12225212, 1173.85165285, 1147.01175576, 1055.27636272], "weeklyReturn": [2.72981161, 0.93968705, 0.75602385, -0.55030432, -4.28611067, -0.35726307, -1.74942142, -0.10687937, -7.03682844, 3.65150664, -1.81828741, 2.42239408, -3.22482153, -1.36034642, 0.32363009, 1.07539451, -2.32385745, -1.03398976, 0.34361314, -1.11760991, 2.58030907, 2.65474271, -0.69639391, 0.53399047, -0.64103641, -0.57008574, -1.1432901, -0.60640986, -1.69430455, 1.60377899, 1.63702849, -3.8589095, 1.70958123, -0.95588312, -5.29599762, -7.67781373, 4.78814612, 5.38864229, 6.39104124, -2.01734798, -1.1709198, 4.0948171, 0.53406391, 5.35129321, 0.9132381, 2.94077942, 8.1174664, -5.48375082, -2.80188178, -5.58185435, 4.64156406, 1.60172553, -0.40654718, 0.82313363, -5.46083131, -4.06766293, -5.36141129, 1.99903024, 1.62602249, -0.50510596, 3.97693794, -5.45664849, 2.0225586, 1.8781643, -1.07618929, 1.65019427, 0.59542024, -0.45874959, 2.13395772, -1.2666958, 0.30073992, 0.49756625, 0.44911254, -0.47623978, 2.54162904, 3.7023019, -1.9536252, 0.09948657, -0.90100678, -0.66056163, -0.5258134, -4.50857679, 1.2632374, -1.08737438, 8.68962659, -2.22223433, -0.75379121, -8.35361637, -0.80317534, 1.20715354, -8.33202479, -0.3242102, 6.24289, -0.49024832, 1.38641168, 9.63201814, 0.39052374, -2.22814648, 0.2153105, 3.34549885, -0.54418768, -0.47915059, -4.18187178, 0.0, 9.8499614, 14.89898877, -6.44254781, 2.33216489, -7.25553667, 6.09040718, 4.18166015, -2.77776201, 0.4469243, 7.16807412, -10.61759404, 0.99018959, -0.21786492, 0.7391376, 2.30678945, -1.03381255, 3.2963567, -2.13166144, -3.11278308, -2.46195336, -0.22640195, -2.51258974, 3.96161008, 1.44444444, 2.27777778, -0.91473714, 1.79732007, 0.2688172, 0.09559748, -0.35815209, 0.7943535, -1.35851074, -1.74758757, -2.67094017, 0.11594203, -1.94444444, -3.99151917, -6.01665326, -0.79919892, 0.93448557, 4.7849745, 0.97101401, -1.16841068, 3.33445222, -0.20889017, 1.91322377, -2.08502492, -1.54264991, 8.77746611, -1.3671368, -2.28648118, -7.9977727], "trendLine": [1101.611732, 1102.659703, 1103.437995, 1106.348183, 1107.44062, 1109.420274, 1107.201035, 1105.087209, 1097.357642, 1095.107598, 1094.499944, 1093.052445, 1090.667696, 1088.419353, 1085.505295, 1083.596485, 1082.313476, 1079.486378, 1077.064605, 1074.448933, 1072.674345, 1068.949317, 1063.782838, 1060.232369, 1058.09842, 1055.048082, 1052.887949, 1050.096793, 1046.407939, 1042.378062, 1037.875099, 1031.709387, 1025.806641, 1019.802452, 1013.725324, 1005.402501, 999.094704, 994.440341, 994.353876, 992.35968, 990.614853, 989.371865, 989.44195, 991.796193, 994.369542, 997.645769, 1004.736401, 1009.961103, 1014.006064, 1016.353618, 1019.482027, 1022.308444, 1025.222861, 1028.259823, 1029.479297, 1029.458301, 1028.01042, 1027.405561, 1027.895347, 1027.693042, 1028.260127, 1028.256728, 1028.354871, 1029.390685, 1031.795449, 1037.129075, 1041.295544, 1043.690771, 1044.79277, 1046.133008, 1047.961737, 1048.629239, 1049.270969, 1047.925543, 1047.130007, 1046.580663, 1042.289464, 1040.243237, 1038.939234, 1039.465195, 1038.182714, 1034.723777, 1031.841495, 1028.283659, 1029.695478, 1031.726766, 1035.301647, 1035.263056, 1034.431414, 1034.158038, 1029.842684, 1027.303596, 1025.976018, 1023.870554, 1022.566807, 1023.801649, 1024.971794, 1025.511959, 1025.401443, 1026.887622, 1028.076244, 1028.923545, 1028.136166, 1027.513989, 1029.353621, 1035.431078, 1039.469035, 1044.404803, 1046.692903, 1051.530831, 1058.240794, 1065.375058, 1072.266171, 1082.467845, 1085.07072, 1088.877672, 1092.868538, 1100.12539, 1108.564136, 1116.190492, 1127.876461, 1138.770716, 1146.526326, 1153.464163, 1159.876069, 1162.231589, 1165.936146, 1170.99067, 1176.872172, 1181.226316, 1186.495708, 1192.045178, 1199.113362, 1206.034812, 1209.94127, 1207.740264, 1207.586654, 1205.434284, 1206.299219, 1204.094598, 1198.683557, 1192.237964, 1185.335134, 1175.811452, 1172.601304, 1169.352453, 1165.764466, 1163.084196, 1159.406331, 1156.860418, 1152.194816, 1147.846844, 1147.970546, 1148.525524, 1148.27317, 1145.929967], "activity5": [1114.571169, 1133.688809, 1149.718547, 1157.869783, 1144.789819, 1130.79546, 1113.050589, 1099.637005, 1066.10729, 1054.928749, 1041.675314, 1042.003868, 1033.336248, 1024.55936, 1017.204935, 1016.047147, 1007.579782, 999.508333, 994.81601, 987.539649, 990.728007, 1003.887992, 1012.397621, 1020.259032, 1023.317099, 1021.529988, 1015.038603, 1008.233433, 997.435812, 995.017387, 999.684508, 991.490993, 990.850395, 987.54005, 966.899777, 926.98267, 911.105018, 916.37717, 944.715406, 964.492054, 976.521641, 993.995609, 1005.474518, 1030.236848, 1053.731277, 1081.316034, 1129.693159, 1143.13965, 1137.858629, 1109.638072, 1100.14237, 1097.894009, 1100.403714, 1108.111238, 1094.856522, 1066.608093, 1025.685346, 1001.42764, 991.162482, 987.449953, 1001.360433, 995.52928, 995.377498, 1000.526668, 1000.943361, 1006.157697, 1014.206843, 1017.353636, 1026.04006, 1028.414914, 1030.05668, 1032.54034, 1035.769156, 1035.916826, 1045.190356, 1065.287676, 1073.514953, 1079.178732, 1078.913139, 1073.924813, 1066.933919, 1046.892094, 1035.710348, 1024.642994, 1046.817628, 1058.421508, 1066.159469, 1040.360105, 1014.935408, 996.193615, 958.025431, 930.571564, 933.140105, 935.808708, 944.309645, 985.054866, 1016.887539, 1030.099585, 1038.608963, 1052.783829, 1057.670187, 1060.077668, 1047.529192, 1036.206672, 1059.651434, 1135.591324, 1169.4885, 1203.418985, 1193.497112, 1198.530243, 1214.284561, 1219.965944, 1225.883278, 1261.109929, 1237.76343, 1220.357057, 1206.729919, 1198.512112, 1201.756434, 1207.085624, 1223.537588, 1227.028692, 1215.348974, 1194.594074, 1177.414024, 1154.343283, 1154.51127, 1163.937701, 1182.333409, 1193.233695, 1208.113487, 1217.487425, 1223.40272, 1225.049319, 1229.233378, 1225.733303, 1215.605266, 1196.929102, 1183.014738, 1165.472847, 1138.810091, 1098.148964, 1065.735369, 1045.923504, 1051.451062, 1064.542765, 1073.697969, 1091.62445, 1102.592003, 1115.272299, 1116.550016, 1110.876682, 1136.269226, 1151.291408, 1153.34943, 1124.021151], "activity10": [1109.750202, 1117.664136, 1126.853948, 1135.054764, 1133.719804, 1131.189368, 1125.128815, 1118.5051, 1097.877003, 1085.433684, 1070.804753, 1062.883179, 1050.707256, 1038.708419, 1030.134676, 1025.402529, 1017.96252, 1010.328733, 1005.155143, 998.364179, 997.424953, 1001.786555, 1005.272026, 1009.690834, 1012.500572, 1014.019672, 1013.498796, 1011.722489, 1006.647056, 1004.576261, 1005.129224, 998.393408, 995.699113, 991.864099, 979.433849, 955.709707, 942.322392, 939.653013, 948.911354, 953.983727, 957.120313, 968.197119, 979.496672, 1000.17445, 1020.913296, 1044.609177, 1080.076289, 1097.863583, 1106.287546, 1101.582049, 1104.61927, 1108.651961, 1110.06884, 1111.53604, 1101.1082, 1083.362, 1057.5913, 1039.820845, 1027.901814, 1017.151562, 1014.612575, 1003.070166, 997.66668, 997.773188, 997.843, 1001.948006, 1007.10283, 1010.251896, 1016.638298, 1019.804281, 1022.857594, 1026.828985, 1030.516603, 1032.446911, 1038.73655, 1051.071706, 1057.976862, 1064.060784, 1067.252473, 1068.608695, 1068.28755, 1058.787329, 1052.067465, 1043.635271, 1051.622022, 1054.465316, 1056.296093, 1042.126673, 1028.387878, 1018.605298, 995.422828, 974.579956, 965.982508, 957.804017, 953.169625, 967.898501, 983.758729, 995.488614, 1006.590979, 1022.788831, 1036.29122, 1045.847767, 1044.356982, 1041.715331, 1056.052001, 1097.835022, 1120.422072, 1145.520781, 1150.887825, 1167.019223, 1189.856128, 1202.816683, 1213.802063, 1236.944452, 1229.153873, 1222.371218, 1216.817666, 1213.104072, 1215.001752, 1213.069534, 1218.359808, 1218.957054, 1212.628935, 1201.787652, 1193.402033, 1180.176278, 1176.231953, 1175.676912, 1180.206407, 1182.895207, 1189.665651, 1197.517898, 1205.522043, 1211.94992, 1218.919641, 1221.388885, 1218.315148, 1208.955199, 1200.252647, 1188.307724, 1169.156247, 1140.311108, 1113.539528, 1092.24996, 1083.434953, 1079.298545, 1075.112963, 1079.591813, 1084.528461, 1094.287382, 1099.893016, 1102.13155, 1120.691507, 1133.258061, 1138.379199, 1125.642226], "activity20": [1100.504505, 1106.753805, 1113.541156, 1119.350518, 1119.998606, 1120.19521, 1118.400192, 1116.238116, 1106.712049, 1100.94341, 1093.40359, 1088.369552, 1080.520768, 1072.105047, 1064.61404, 1058.521706, 1050.590034, 1042.025164, 1034.240473, 1025.892421, 1020.612992, 1018.560433, 1016.440133, 1015.530971, 1014.628672, 1013.600644, 1011.904429, 1010.029065, 1006.967582, 1005.544946, 1005.917541, 1002.639784, 1001.32544, 999.245843, 992.333122, 979.004514, 970.357787, 966.785927, 969.162252, 969.511727, 968.713724, 971.851077, 975.570743, 984.501559, 994.139574, 1006.512014, 1027.039621, 1040.281263, 1049.787272, 1052.775358, 1060.152019, 1068.802518, 1076.352113, 1084.203386, 1085.577101, 1082.238517, 1072.968954, 1065.234606, 1058.863196, 1052.070906, 1049.01612, 1040.350756, 1033.761841, 1029.082723, 1023.670114, 1020.233879, 1017.850878, 1015.89979, 1016.606159, 1016.386783, 1016.559524, 1017.535494, 1019.328561, 1020.979857, 1025.535525, 1033.816881, 1039.637867, 1044.993284, 1048.939615, 1051.852749, 1053.883441, 1051.233753, 1049.624391, 1046.812328, 1052.377961, 1055.143051, 1056.859194, 1049.870854, 1042.327284, 1036.234115, 1022.560455, 1009.228992, 1001.893517, 994.526637, 988.825462, 992.426376, 996.640793, 998.706986, 1001.202062, 1007.162883, 1012.528483, 1017.369095, 1017.741112, 1018.14409, 1028.065804, 1053.760159, 1070.588976, 1089.451248, 1098.629042, 1113.613188, 1132.333375, 1146.010426, 1158.651177, 1178.373875, 1183.005253, 1187.71822, 1191.540261, 1195.586249, 1201.494319, 1205.310355, 1212.267626, 1215.805431, 1214.936388, 1210.479019, 1205.104696, 1196.789601, 1193.474108, 1191.915069, 1193.130741, 1192.934934, 1194.828015, 1197.202125, 1199.673219, 1201.730743, 1205.161341, 1206.728458, 1206.138019, 1202.46236, 1199.06727, 1193.790345, 1184.492683, 1169.638456, 1154.918656, 1141.886719, 1134.153777, 1127.766421, 1120.319805, 1116.732402, 1113.261785, 1112.298903, 1109.406724, 1105.421882, 1111.22032, 1115.65472, 1117.774998, 1111.574765], "activity30": [1099.755131, 1103.454143, 1107.650828, 1111.382724, 1111.715649, 1111.721901, 1110.350401, 1109.047043, 1102.945207, 1099.72262, 1095.416495, 1092.756734, 1087.998993, 1082.500519, 1077.357029, 1073.101379, 1067.440314, 1061.197703, 1055.355969, 1048.957414, 1044.355517, 1041.586188, 1038.594532, 1036.288486, 1033.786333, 1031.046169, 1027.753669, 1024.207729, 1019.751032, 1016.54738, 1014.656437, 1010.533853, 1007.883309, 1005.002669, 999.157006, 989.100717, 982.231401, 978.894201, 979.763521, 979.326603, 978.272292, 979.909012, 981.975989, 987.564809, 993.635746, 1001.600906, 1015.208854, 1024.083541, 1030.556265, 1032.769657, 1037.970829, 1044.103748, 1049.761986, 1055.821673, 1057.742537, 1056.80813, 1052.364232, 1049.252601, 1047.207827, 1044.806977, 1044.961038, 1041.452197, 1039.21436, 1038.174118, 1036.364242, 1035.465285, 1034.613227, 1033.189316, 1033.01409, 1031.917058, 1030.932977, 1030.161837, 1029.647815, 1028.772647, 1029.68259, 1033.180603, 1035.325913, 1037.817384, 1039.812543, 1041.435334, 1042.663214, 1040.894922, 1040.173559, 1038.920102, 1043.571984, 1046.555154, 1048.884029, 1045.227301, 1041.065964, 1037.714318, 1029.098984, 1020.573679, 1015.827828, 1010.865969, 1006.888848, 1008.975304, 1011.247878, 1011.922593, 1012.706291, 1015.736788, 1018.294904, 1020.446636, 1019.67999, 1018.964143, 1024.75154, 1041.159236, 1051.839274, 1064.065808, 1070.221059, 1080.707345, 1094.143823, 1104.889714, 1115.528487, 1131.412162, 1137.606112, 1144.384981, 1150.750957, 1157.425756, 1165.412808, 1172.039096, 1180.749351, 1186.98494, 1190.05852, 1190.747293, 1190.819436, 1188.6063, 1189.11802, 1190.481211, 1193.262738, 1194.948305, 1197.74791, 1200.419941, 1202.809674, 1204.459395, 1206.290205, 1206.787074, 1206.053081, 1203.267439, 1200.70776, 1196.629857, 1189.750527, 1178.960254, 1168.054006, 1158.209977, 1152.16857, 1147.012205, 1141.24177, 1138.025985, 1134.832731, 1133.251303, 1130.307494, 1126.558729, 1129.286175, 1130.955924, 1130.858261, 1124.858467], "fairValue": [1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897, 1077.499897], "rateOfChange": [0.0, 0.939687052530142, 1.7028151606181015, 1.143140173606033, -3.191966749286141, -3.5378260998221083, -5.2253560329177455, -5.326650570781077, -11.988651752268725, -8.774911531371863, -10.433645831521558, -8.26399577413001, -11.222318187133927, -12.430002206039571, -12.146599346622565, -11.201828702450097, -13.265371619330473, -14.162198798242196, -13.867248834025895, -14.829876994314303, -12.632224587246682, -10.312834936064316, -10.937410887552758, -10.461825144750383, -11.035797448506754, -11.542969677842851, -12.554290149372031, -13.084569557783661, -14.557181650055046, -13.18686767675147, -11.765711969006643, -15.960303441135869, -15.164949772224057, -15.510926678251245, -16.4023794606125, -22.544127822702283, -17.390234553371016, -12.845539666744298, -0.2566970472015409, -5.711806203667324, -5.090110766084182, -3.5403570671513767, 0.20627252351550174, 7.024508047609595, 7.653497526865795, 9.64028384247403, 21.360543066698217, 15.903867421137875, 12.27060153409332, 7.201919344863481, 9.35604125100115, 8.234283138868664, 8.550196670419615, 8.862395027986762, 3.5815990391287857, -0.06201909528572637, -4.326277079398659, -1.8183472063979238, 1.4977902290501595, -0.6088948286651966, 1.6793084913337637, -0.010468425244079323, 0.2972160567730436, 3.1671196463249216, 7.764026430038008, 18.65224020706478, 13.904791791411114, 7.584889191990142, 3.280035574241832, 4.071271391927087, 5.620992358336617, 1.9710007930731825, 1.8848352110956805, -3.7509497879220417, -2.1978227224896267, -1.4743139552803899, -10.651935689170369, -5.373991869855934, -3.523418863869334, 1.5051642882378136, -3.507332439164355, -9.310377297492245, -7.78987440299035, -9.53717363386519, 4.003144459114176, 6.003829346915219, 11.164783025169122, -0.11816457368361669, -2.505670570457274, -0.8278398318150224, -12.568004982627867, -7.821618151722252, -4.008507357231202, -6.240069578235858, -3.9060177994358285, 3.6395186028474003, 3.4284217733131728, 1.5899284216647425, -0.31849888666676524, 4.3379895170097615, 3.4590523694528996, 2.4535534002262986, -2.26984123738177, -1.8021841796012608, 5.196556540673189, 16.55457735401508, 11.218281354050147, 13.698959870063451, 6.408235562445174, 13.639589910226038, 19.017420897091185, 21.17465245889775, 20.197827514220098, 30.229782163767197, 7.096248485080636, 10.614825007140356, 11.21214144746375, 22.246124462942856, 26.078718345449182, 23.287036907067026, 38.92639945862778, 36.40720504720128, 24.395283911301643, 21.930492235318383, 19.99087175704359, 6.69875043235341, 10.494232676711597, 14.644712604466894, 17.00414218620237, 12.18085269909731, 14.821948571468544, 15.684914678790276, 20.84926798044384, 20.416443806325795, 10.489775775177954, -5.143847246034007, -0.3837147778216897, -5.254038216453332, 2.2765227845912723, -5.4694809000388265, -12.885516340218363, -15.787674785516906, -16.83239501794936, -21.66996100397922, -8.171960124522535, -8.1893960347476, -9.064003300006693, -6.721244292213045, -9.014928477515653, -6.305555532866131, -11.1867108629813, -10.652196307975766, 0.3127966380411855, 1.4387583979503624, -0.6557022918835697, -6.2453640511313715], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 2, 1, 0, 1, 1, 1, 0, 2, 0, 2, 0, 1, 1, 1, 0, 1, 1, 1, 2, 2, 1, 1, 0, 0, 1, 1, 0, 2, 1, 0, 2, 1, 0, 1, 2, 3, 2, 1, 2, 2, 2, 3, 1, 1, 2, 1, 2, 0, 2, 1, 0, 1, 0, 0, 0, 2, 1, 0, 2, 1, 2, 1, 1, 1, 1, 1, 1, 0, 1, 1, 2, 0, 2, 3, 0, 2, 0, 1, 1, 0, 2, 1, 2, 0, 1, 1, 0, 1, 0, 1, 2, 0, 2, 2, 2, 1, 1, 2, 1, 1, 1, 0, 3, 3, 1, 2, 1, 2, 3, 0, 1, 2, 1, 1, 0, 1, 2, 1, 3, 0, 0, 1, 1, 0, 2, 1, 2, 1, 2, 1, 1, 1, 2, 0, 0, 0, 1, 0, 0, 1, 1, 1, 2, 2, 1, 1, 1, 2, 0, 0, 2, 1, 2, 1], "declining": [0, 1, 1, 1, 2, 1, 2, 1, 2, 1, 2, 0, 2, 1, 0, 0, 2, 2, 2, 1, 1, 1, 1, 2, 1, 2, 2, 1, 1, 1, 2, 2, 1, 1, 2, 2, 0, 0, 1, 2, 1, 1, 1, 0, 0, 0, 0, 2, 1, 3, 0, 1, 1, 0, 3, 2, 2, 0, 0, 1, 0, 1, 1, 0, 1, 0, 1, 2, 1, 2, 2, 0, 1, 1, 0, 0, 2, 1, 1, 1, 1, 2, 0, 1, 1, 1, 2, 2, 1, 2, 3, 1, 1, 1, 0, 0, 1, 2, 1, 1, 2, 2, 2, 0, 0, 0, 2, 0, 2, 0, 0, 1, 2, 1, 2, 2, 1, 2, 0, 2, 0, 2, 3, 2, 1, 2, 1, 1, 0, 1, 0, 0, 1, 2, 1, 2, 2, 2, 1, 1, 2, 2, 2, 0, 0, 1, 2, 1, 2, 1, 1, 3, 1, 1, 1, 2]}, "constituents": [{"ticker": "M01", "name": "Metro Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.475, "low": 0.465, "close": 0.475}, "weekly_return": 1.06382979}, {"ticker": "O9E", "name": "Parkson Retail Asia Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.121, "high": 0.122, "low": 0.116, "close": 0.119}, "weekly_return": -1.65289256}, {"ticker": "5SR", "name": "Zhongmin Baihui Retail Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.47, "low": 0.36, "close": 0.36}, "weekly_return": -23.40425532}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}