{"index": {"name": "Leisure", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2197.60176985, "weekly_return": 1.38646484, "constituents": 5, "advancing": 3, "declining": 0, "unchanged": 2, "trend_line": 2264.84354, "activity_lines": {"activity_5": 2181.958207, "activity_10": 2201.226082, "activity_20": 2212.467818, "activity_30": 2234.872764}, "fair_value": 2071.396186, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure advanced 1.39% with 3 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1566.60105217, 1559.03169431, 1572.41991646, 1618.70203178, 1590.11714232, 1588.35990491, 1592.00896155, 1636.52230508, 1606.91153548, 1574.84248787, 1559.08657245, 1545.37521483, 1530.9282287, 1503.78294467, 1506.19658091, 1505.60477964, 1528.75385261, 1548.05814293, 1572.25286397, 1700.71846649, 1700.62523505, 1681.20550413, 1716.79319961, 1685.35838614, 1684.37846648, 1673.09481551, 1679.98173607, 1681.94489957, 1693.91734802, 1709.17770175, 1762.91488207, 1823.45985973, 1769.61469713, 1835.7915265, 1835.18320858, 1810.6685773, 1838.34179379, 1802.0078771, 1831.60142973, 1821.9612361, 1893.13406569, 1900.610052, 1883.12781757, 1927.82820731, 1967.66033738, 2018.02231926, 2055.83415876, 2071.19472998, 2117.39649054, 2120.03300587, 2108.65284899, 2122.75362229, 2113.71428866, 2180.81971616, 2195.77435595, 2143.79421333, 2139.90078239, 2135.94636287, 2139.1547289, 2163.14454614, 2139.42430509, 2148.61328988, 2177.47467455, 2273.54076939, 2234.28555608, 2298.33521922, 2329.03706656, 2328.05940689, 2292.59540526, 2261.06470112, 2245.3439389, 2297.79171539, 2327.34972237, 2320.07022003, 2285.35491706, 2328.65534108, 2318.43569188, 2361.67754055, 2294.9088442, 2259.39414873, 2256.13344849, 2265.59964132, 2190.29633471, 2158.61661916, 2161.56998057, 2147.51599257, 2113.04828709, 2175.09408254, 2141.72485868, 2079.56586072, 1985.43264223, 1990.350419, 2083.5993956, 2035.79823661, 2042.69080819, 2093.68636688, 2072.15632718, 2092.12073976, 2085.66397536, 2140.05313007, 2166.34658626, 2144.94090234, 2158.52152099, 2211.55693757, 2243.04197604, 2237.5217344, 2239.32903317, 2269.12253387, 2222.20726474, 2226.79036898, 2261.33566985, 2289.43897912, 2270.63716932, 2310.0724857, 2303.15414658, 2337.83602835, 2336.18353537, 2289.90437356, 2344.90496488, 2381.67301305, 2412.19964903, 2404.15898354, 2353.1762521, 2385.30589411, 2417.75047186, 2300.46502162, 2308.49432423, 2302.78010427, 2363.8343005, 2316.19775047, 2348.51771881, 2345.56464721, 2368.42059567, 2304.70229585, 2373.2385043, 2337.74992793, 2433.9333074, 2307.10491325, 2216.80961503, 2244.79040152, 2227.39744062, 2167.32160322, 2171.5798884, 2186.71704982, 2164.15680019, 2281.67648927, 2282.56947889, 2257.06224179, 2220.4669879, 2191.13257876, 2303.22586106, 2209.72622284, 2173.51156681, 2171.47235408, 2167.54945866, 2197.60176985], "weeklyReturn": [0.77539924, -0.48317074, 0.8587524, 2.94336868, -1.76591423, -0.11050993, 0.22973739, 2.79604855, -1.80937159, -1.99569465, -1.00047564, -0.87944812, -0.93485297, -1.77312584, 0.1605043, -0.0392911, 1.53752653, 1.2627468, 1.56290777, 8.17079781, -0.00548189, -1.14191713, 2.11679627, -1.83101922, -0.0581431, -0.66989998, 0.41162763, 0.11685624, 0.71182168, 0.90089128, 3.14403706, 3.43436761, -2.95291187, 3.73961798, -0.03313655, -1.33581384, 1.52834245, -1.97645056, 1.64225434, -0.52632595, 3.9063855, 0.39489999, -0.91982227, 2.37373105, 2.06616595, 2.55948554, 1.8737077, 0.74716976, 2.23068164, 0.12451685, -0.5367915, 0.66871004, -0.42583056, 3.17476339, 0.6857348, -2.3672807, -0.18161402, -0.18479453, 0.15020817, 1.12146246, -1.09656292, 0.42950736, 1.34325636, 4.41181227, -1.72661136, 2.86667311, 1.33582982, -0.04197699, -1.52332889, -1.3753279, -0.6952814, 2.335846, 1.28636581, -0.31278077, -1.49630398, 1.89469144, -0.43886483, 1.86513039, -2.82717243, -1.54754275, -0.14431746, 0.41957593, -3.32376936, -1.44636664, 0.13681732, -0.65017502, -1.60500344, 2.93631697, -1.53415083, -2.9022868, -4.5265803, 0.24769295, 4.68505323, -2.29416264, 0.3385685, 2.49648936, -1.02833166, 0.96346074, -0.30862293, 2.6077621, 1.22863567, -0.98810061, 0.63314652, 2.45702515, 1.42365941, -0.24610514, 0.08077234, 1.33046552, -2.06755115, 0.20624108, 1.55134948, 1.24277477, -0.82124092, 1.73675112, -0.2994858, 1.50584284, -0.07068473, -1.98097286, 2.40187285, 1.56799737, 1.28173078, -0.33333333, -2.12060566, 1.36537337, 1.3601852, -4.8510155, 0.34902955, -0.24753017, 2.6513255, -2.01522374, 1.39538899, -0.12574193, 0.97443268, -2.69032873, 2.97375538, -1.49536493, 4.11435707, -5.21084098, -3.91379246, 1.26220972, -0.77481447, -2.69713147, 0.19647685, 0.69705754, -1.03169496, 5.43027608, 0.03913743, -1.11747911, -1.62136662, -1.32109188, 5.11576905, -4.05950801, -1.63887524, -0.09382111, -0.18065601, 1.38646484], "trendLine": [1422.683826, 1429.031744, 1436.310072, 1445.330099, 1452.227789, 1458.996645, 1464.783461, 1472.527492, 1480.538519, 1486.571395, 1491.578913, 1495.597189, 1499.447911, 1503.791253, 1507.696331, 1511.468456, 1515.753948, 1520.189431, 1525.523899, 1534.529072, 1542.709573, 1551.234068, 1560.574979, 1570.116865, 1578.807148, 1586.20699, 1593.307183, 1600.001668, 1605.270713, 1610.425066, 1616.96886, 1625.783132, 1632.356292, 1639.592608, 1647.761477, 1655.171766, 1663.38286, 1668.899046, 1676.388709, 1684.626001, 1695.760917, 1707.602079, 1719.342065, 1733.476907, 1748.859032, 1765.939617, 1783.50896, 1800.946847, 1819.118301, 1833.095452, 1846.696373, 1861.414643, 1874.645346, 1891.160724, 1908.207254, 1923.897233, 1939.227868, 1954.36125, 1969.202496, 1984.334725, 1996.885039, 2007.723486, 2021.318819, 2035.91046, 2049.213872, 2065.469427, 2081.825936, 2099.360987, 2114.727453, 2129.364235, 2141.104564, 2154.343953, 2169.15135, 2182.226083, 2192.815903, 2203.170337, 2211.923721, 2221.606481, 2227.52356, 2232.168931, 2237.084951, 2241.846485, 2244.39922, 2243.659117, 2242.518971, 2242.64303, 2241.747947, 2243.052871, 2243.138542, 2240.352586, 2235.219531, 2229.944102, 2226.814926, 2218.890174, 2212.503683, 2205.682054, 2197.119363, 2189.254741, 2182.357027, 2178.323308, 2175.690062, 2170.595035, 2164.967429, 2161.350319, 2159.939888, 2156.902101, 2154.265212, 2151.180045, 2148.756659, 2147.669867, 2147.843274, 2148.637919, 2151.315947, 2156.364476, 2161.083948, 2167.427949, 2174.865791, 2178.6928, 2185.46547, 2195.535709, 2209.761276, 2223.554895, 2232.54079, 2244.191045, 2256.693034, 2263.585656, 2271.463589, 2278.485568, 2287.757912, 2293.629399, 2299.70177, 2306.389228, 2313.385864, 2316.49071, 2320.830594, 2324.171534, 2330.658343, 2331.924422, 2331.7445, 2332.344501, 2331.213227, 2327.142648, 2323.840739, 2319.728891, 2315.095646, 2313.223661, 2311.436526, 2310.341788, 2306.193856, 2299.842508, 2296.210048, 2289.728956, 2283.740133, 2276.612349, 2268.272315, 2264.84354], "activity5": [1539.195225, 1551.867092, 1562.86465, 1583.202275, 1588.487869, 1590.816381, 1592.910656, 1607.644227, 1608.234049, 1598.920222, 1585.372733, 1569.206347, 1551.333215, 1531.451261, 1519.249091, 1511.426049, 1514.884816, 1525.886438, 1543.810973, 1599.992713, 1643.175251, 1666.883182, 1692.290234, 1695.970012, 1691.782781, 1684.923667, 1682.195554, 1680.203414, 1684.52531, 1693.363392, 1718.460586, 1757.751435, 1769.528688, 1797.520231, 1815.850723, 1817.609304, 1825.40871, 1820.104682, 1822.505627, 1821.972513, 1846.045141, 1867.112065, 1878.20036, 1898.780789, 1926.223476, 1960.740217, 1999.535021, 2033.101742, 2069.531255, 2094.201721, 2104.920624, 2114.297749, 2116.200465, 2137.63702, 2159.83024, 2159.647323, 2155.823837, 2149.539067, 2142.841615, 2146.918434, 2145.263827, 2146.963542, 2157.702885, 2197.695705, 2215.644384, 2250.200218, 2284.395939, 2306.237523, 2306.21879, 2294.419513, 2275.594706, 2277.785244, 2291.911473, 2303.658514, 2302.002133, 2313.15988, 2315.356982, 2330.59177, 2321.281804, 2301.811031, 2282.984076, 2272.147312, 2239.731848, 2208.181894, 2186.702541, 2167.060137, 2143.169661, 2150.131208, 2146.983163, 2124.24157, 2075.589179, 2039.381603, 2042.436877, 2035.658078, 2038.238577, 2060.275932, 2067.919693, 2076.764531, 2082.889024, 2103.818853, 2127.022346, 2138.246596, 2149.145414, 2173.295985, 2199.548706, 2217.095422, 2230.499562, 2247.542326, 2241.573267, 2236.421887, 2243.869048, 2259.096383, 2264.715785, 2283.379317, 2293.879054, 2310.8485, 2322.167091, 2314.942992, 2324.767942, 2344.526743, 2369.226498, 2386.288457, 2381.824476, 2383.852249, 2394.001487, 2362.650411, 2341.424744, 2324.671981, 2331.63036, 2324.141329, 2334.195802, 2340.062405, 2351.076302, 2336.474733, 2348.6607, 2345.214426, 2374.54713, 2355.712459, 2310.867067, 2281.208117, 2254.314719, 2214.752875, 2194.384573, 2188.096993, 2176.295501, 2209.042812, 2238.469183, 2251.70995, 2247.053475, 2230.368868, 2249.250303, 2235.528567, 2214.591497, 2198.544734, 2184.456648, 2181.958207], "activity10": [1501.080295, 1516.522633, 1531.970811, 1553.363846, 1565.566896, 1574.424137, 1581.4492, 1594.29427, 1598.929893, 1596.442679, 1590.721746, 1582.644466, 1572.188761, 1557.551944, 1545.443407, 1534.753099, 1529.776352, 1529.459569, 1535.150266, 1564.828502, 1592.201133, 1613.469473, 1638.738662, 1654.913068, 1667.607934, 1675.011557, 1680.622074, 1683.839932, 1686.800294, 1690.323184, 1703.462666, 1726.477787, 1737.116436, 1758.826844, 1777.691502, 1789.357049, 1803.552749, 1808.263009, 1816.170951, 1819.822784, 1834.364521, 1847.897908, 1856.849975, 1871.865511, 1892.449859, 1919.782255, 1950.219463, 1979.495096, 2012.276742, 2040.341481, 2060.917614, 2080.139001, 2093.677898, 2115.225301, 2134.891883, 2140.960003, 2144.033465, 2144.859457, 2145.091486, 2149.289696, 2148.391289, 2148.604124, 2153.594309, 2174.891777, 2187.366096, 2210.785604, 2236.97743, 2259.552658, 2272.186922, 2276.298499, 2275.77139, 2282.854429, 2292.599316, 2298.295655, 2296.834132, 2302.316879, 2305.390234, 2316.518495, 2314.895754, 2306.773733, 2298.089231, 2290.929682, 2270.663934, 2247.130117, 2227.068795, 2206.702837, 2183.363467, 2175.039466, 2164.040761, 2144.525583, 2111.16488, 2083.620151, 2078.034312, 2065.697298, 2056.84654, 2059.429142, 2059.075911, 2063.096064, 2067.450866, 2082.713894, 2101.657781, 2113.420382, 2124.84145, 2144.5431, 2166.773691, 2184.357852, 2199.655425, 2217.330494, 2223.2573, 2227.534792, 2236.516207, 2248.880241, 2255.198526, 2266.648402, 2275.049207, 2288.662859, 2300.152163, 2301.466082, 2312.402257, 2327.792664, 2345.917321, 2359.837057, 2362.401388, 2369.306761, 2380.743267, 2368.771577, 2358.939233, 2348.571381, 2349.070187, 2340.563632, 2339.123894, 2338.305088, 2342.70726, 2335.247117, 2341.713623, 2342.536969, 2360.170294, 2352.463203, 2328.260152, 2311.817692, 2293.511192, 2266.483999, 2243.471822, 2226.790779, 2208.153058, 2214.684039, 2222.396898, 2228.224148, 2228.307582, 2222.990989, 2239.03059, 2236.691558, 2226.997051, 2216.896655, 2206.360183, 2201.226082], "activity20": [1466.165629, 1477.26691, 1489.004189, 1504.401607, 1515.908943, 1526.291433, 1536.088505, 1549.211515, 1558.459554, 1563.72629, 1566.805418, 1568.084053, 1567.415811, 1563.712959, 1559.741495, 1555.320686, 1552.845002, 1551.913641, 1552.96774, 1566.083292, 1578.493912, 1588.416822, 1601.147257, 1610.196408, 1618.834823, 1625.94974, 1633.317055, 1640.45242, 1648.511721, 1657.610074, 1671.186564, 1689.55863, 1701.478373, 1718.564069, 1734.010837, 1745.556275, 1758.284572, 1766.078269, 1775.481114, 1782.730853, 1796.18161, 1809.427656, 1819.963945, 1833.965344, 1850.605661, 1870.693396, 1892.739746, 1914.459235, 1938.72532, 1961.225935, 1980.686272, 1999.843168, 2016.713967, 2038.33719, 2059.741672, 2074.478564, 2087.258341, 2098.225511, 2107.908056, 2118.410807, 2125.029804, 2131.351132, 2139.240196, 2154.87676, 2165.128482, 2180.210527, 2196.881735, 2212.158867, 2222.835309, 2229.674546, 2234.344989, 2243.359547, 2254.35564, 2263.641135, 2268.957313, 2277.970766, 2285.130629, 2295.558597, 2298.552731, 2297.422826, 2295.524048, 2293.971054, 2284.689238, 2272.329251, 2260.797795, 2248.274128, 2233.186009, 2225.035532, 2214.435439, 2198.633874, 2174.731519, 2152.535198, 2140.683738, 2125.440502, 2112.207377, 2104.986516, 2096.834075, 2091.755765, 2087.346129, 2089.112817, 2093.951934, 2097.179971, 2102.275966, 2112.574261, 2125.619035, 2137.750109, 2149.624709, 2163.735448, 2172.930311, 2182.178411, 2194.01547, 2207.215212, 2217.200073, 2230.050023, 2240.935015, 2253.882743, 2265.510472, 2271.47339, 2281.732633, 2294.259113, 2308.542321, 2320.889023, 2327.145855, 2335.535725, 2346.18818, 2344.838646, 2343.954077, 2342.195939, 2346.092212, 2344.777256, 2346.114643, 2346.755633, 2349.306114, 2345.32255, 2347.891817, 2346.747484, 2354.763884, 2350.235913, 2337.026483, 2327.091867, 2316.152601, 2300.371837, 2286.124421, 2274.183385, 2261.039414, 2260.295383, 2259.725868, 2256.850545, 2250.707663, 2242.453729, 2245.470894, 2239.799008, 2231.324956, 2223.584832, 2216.105527, 2212.467818], "activity30": [1447.041901, 1455.838537, 1465.089387, 1476.85661, 1486.19771, 1494.980427, 1503.561867, 1514.641792, 1523.31173, 1529.395858, 1534.074256, 1537.544985, 1539.824407, 1540.104087, 1540.259269, 1540.12433, 1541.239517, 1543.323659, 1546.68259, 1557.985465, 1568.701347, 1577.636568, 1588.317802, 1596.368345, 1603.740061, 1609.823136, 1615.87312, 1621.591682, 1627.650758, 1634.354435, 1644.192488, 1657.514488, 1666.793944, 1679.918797, 1692.537546, 1703.047681, 1714.865103, 1723.808652, 1734.30558, 1743.697356, 1757.149489, 1770.365562, 1781.689804, 1795.140522, 1810.249131, 1827.614504, 1846.317378, 1864.87775, 1885.293856, 1904.707708, 1922.485605, 1940.29575, 1956.573146, 1976.326331, 1995.978824, 2011.177983, 2025.113695, 2037.805211, 2049.727371, 2062.239761, 2072.245541, 2082.03446, 2092.98615, 2109.258534, 2122.056927, 2138.129272, 2155.133636, 2171.019666, 2183.486403, 2192.927516, 2200.410077, 2210.518926, 2221.680588, 2231.41729, 2238.070763, 2246.834597, 2254.271072, 2263.932609, 2268.661793, 2270.71796, 2272.264058, 2274.103716, 2270.7779, 2265.243538, 2259.947465, 2253.81824, 2245.457289, 2241.15704, 2234.619749, 2224.066673, 2207.620225, 2191.822217, 2182.380623, 2170.056966, 2158.689265, 2151.023632, 2142.409069, 2135.634964, 2128.951689, 2126.222405, 2125.449713, 2123.465897, 2122.68696, 2125.692735, 2130.963164, 2135.968445, 2141.286312, 2148.696461, 2153.278863, 2158.313295, 2165.646573, 2174.78178, 2182.652699, 2192.895057, 2202.365358, 2213.768718, 2224.656175, 2232.078019, 2242.801385, 2255.459936, 2269.438255, 2281.980042, 2290.34271, 2300.198524, 2311.395906, 2314.219905, 2317.117239, 2319.137659, 2324.644029, 2326.478857, 2330.020039, 2332.978934, 2336.980958, 2336.420728, 2340.081876, 2341.173446, 2348.254851, 2346.735274, 2339.308513, 2333.698571, 2326.927793, 2316.35414, 2306.317832, 2297.471143, 2287.434234, 2285.278159, 2283.30047, 2279.792452, 2273.994077, 2266.570769, 2266.78905, 2261.209448, 2253.711552, 2246.46847, 2239.432154, 2234.872764], "fairValue": [2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186, 2071.396186], "rateOfChange": [0.0, -0.4831707376626101, 0.3714324257563798, 3.325733730220057, 1.5010898988881918, 1.3889211110806041, 1.6218493754236836, 4.463245624222425, 2.573117339233454, 0.5260711199309012, -0.47966773095110654, -1.3548974265400069, -2.2770841000385693, -4.009834374423954, -3.8557660341367623, -3.893542165410277, -2.4158798762183524, -1.1836395241989033, 0.3607690542637713, 8.561044570615175, 8.555093378391039, 7.315484168815921, 9.58713433978352, 7.5805728462585655, 7.518022163132019, 6.797758956722813, 7.237368042294438, 7.362681599136539, 8.126912443576238, 9.101018372387015, 12.531194820026009, 16.96105129774358, 12.54084730203278, 13.411331453095064, 15.411824684969163, 13.996114589822545, 15.473080754530882, 10.112026674265852, 13.982717112232502, 15.691648538402854, 21.425846334823266, 22.986963538759603, 23.005623795249573, 28.19856842657936, 30.637684504050398, 34.03400059227511, 34.47777451223623, 33.79308389928189, 34.672770459675995, 24.655141203081982, 23.99280014964635, 26.26378019078012, 23.119912703531657, 29.3979805182423, 30.36110349586164, 28.1334562426768, 27.37643132930086, 26.992647821939254, 26.28448084556385, 26.560541009000442, 21.357209406384147, 17.83167468233414, 23.047953776688015, 23.845258928969134, 21.747275456427662, 26.93295990408084, 26.692276399720136, 29.192521102437304, 25.16890236310615, 24.10059315860765, 18.604592225835223, 20.897588275514394, 23.589577969976926, 20.346315674430134, 16.145803909582284, 15.392942826019278, 12.773478444311438, 14.024891352094402, 8.383519782576432, 6.573536472032908, 6.9940673056088905, 6.729279249840568, 3.6231030116444725, -1.018107862629532, -1.5577363533422588, 0.17360711288696332, -1.254847678966178, 1.8328044350981976, 0.12014697886401218, -3.863758691907163, -7.197808424146232, -7.365814575634454, -4.311199576610479, -10.456928504685987, -8.575213108665857, -8.90422122189177, -11.029482659089416, -10.134563853127139, -9.026077144934877, -5.3519729439877555, -3.5182740279291473, -6.6520743384287515, -7.254096784735811, -4.677155093115968, -1.8514822666771418, -3.9135721406386152, -3.4120704312420704, -3.9190365784841776, -3.167950641862797, -1.4430319636052216, 0.23058127893462052, 1.0522308251298342, 3.668034929193145, 7.016339316378341, 6.5500616349540834, 8.86233380512515, 10.559874549165762, 5.278405745370264, 9.486751081799794, 14.527414497245239, 21.494912379433, 20.79073918792186, 12.938036796769744, 17.16808921506869, 18.3610589603786, 9.876295610031622, 11.405413479186326, 10.069178155280179, 13.337255110425248, 8.230852679542512, 8.409140702850408, 9.353346036300193, 9.724205788030797, 4.211754926931506, 5.804462406443981, 4.479428824716045, 8.690293893725732, 1.6738796082211065, -0.24289587184980826, 0.8083397876489409, -1.5008045768035494, -5.333943250452506, -4.362532343715012, -5.339894598269315, -6.035086561461809, -2.4022017968315907, -2.294941971308291, -1.4342141160655533, -5.306738603215337, -8.000276832544344, -4.517610638647627, -8.087350380369097, -7.634986335157228, -8.964617098294015, -10.34850436850573, -4.4714112496074], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 2, 3, 1, 2, 2, 2, 2, 1, 0, 1, 3, 1, 2, 2, 2, 4, 2, 4, 1, 2, 3, 1, 2, 1, 2, 2, 2, 1, 2, 2, 1, 2, 1, 1, 1, 2, 3, 0, 3, 2, 3, 4, 3, 3, 4, 1, 4, 2, 1, 2, 2, 2, 2, 0, 1, 1, 2, 2, 2, 2, 3, 4, 0, 1, 2, 1, 1, 2, 2, 2, 3, 3, 1, 3, 2, 3, 1, 2, 1, 1, 3, 0, 3, 0, 1, 3, 1, 1, 0, 3, 4, 1, 2, 1, 2, 3, 1, 4, 3, 0, 2, 3, 3, 1, 1, 2, 0, 2, 1, 1, 2, 4, 1, 4, 3, 2, 2, 2, 2, 0, 0, 3, 2, 1, 3, 1, 3, 1, 4, 3, 2, 0, 3, 3, 4, 0, 0, 4, 1, 1, 1, 1, 0, 4, 2, 2, 2, 0, 3, 0, 0, 1, 2, 3], "declining": [1, 1, 1, 0, 2, 2, 1, 1, 3, 3, 2, 3, 2, 3, 2, 2, 1, 1, 2, 0, 3, 3, 0, 3, 2, 3, 1, 1, 0, 0, 1, 0, 2, 1, 2, 2, 1, 3, 2, 1, 1, 1, 2, 0, 2, 0, 1, 3, 0, 1, 4, 1, 3, 2, 0, 3, 1, 1, 2, 2, 2, 2, 0, 0, 4, 1, 2, 1, 1, 3, 3, 2, 1, 1, 3, 1, 1, 0, 3, 3, 2, 0, 2, 4, 2, 3, 2, 0, 2, 4, 5, 2, 0, 2, 2, 2, 1, 1, 1, 0, 0, 3, 0, 2, 2, 2, 2, 1, 4, 1, 2, 4, 1, 1, 2, 0, 2, 3, 2, 2, 2, 1, 4, 0, 0, 4, 2, 2, 0, 2, 1, 2, 1, 5, 2, 2, 0, 4, 4, 0, 2, 2, 2, 2, 3, 0, 2, 2, 1, 4, 1, 3, 4, 2, 2, 0]}, "constituents": [{"ticker": "BHU", "name": "SUTL Enterprise Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.915, "high": 0.94, "low": 0.91, "close": 0.94}, "weekly_return": 3.2967033}, {"ticker": "S85", "name": "Straco Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35}, "weekly_return": 2.94117647}, {"ticker": "G50", "name": "Grand Banks Yachts Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.72, "high": 0.73, "low": 0.715, "close": 0.725}, "weekly_return": 0.69444444}, {"ticker": "BCV", "name": "Qian Hu Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13}, "weekly_return": 0.0}, {"ticker": "URR", "name": "Sim Leisure Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}