{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 3612.09401986, "weekly_return": -1.05444609, "constituents": 7, "advancing": 1, "declining": 4, "unchanged": 2, "trend_line": 3223.570156, "activity_lines": {"activity_5": 3673.390099, "activity_10": 3642.828009, "activity_20": 3549.540693, "activity_30": 3418.860309}, "fair_value": 2019.316353, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Luxury Goods declined 1.05% with 1 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1544.25765855, 1534.31848423, 1569.64179193, 1559.39869854, 1598.00941795, 1624.96680863, 1600.55892448, 1622.94686372, 1643.44105142, 1588.85070077, 1573.25117996, 1530.67394056, 1492.98387656, 1506.04238867, 1493.16850759, 1475.67955586, 1509.87747427, 1517.75413665, 1465.42882133, 1439.90983385, 1421.10145037, 1445.95382901, 1469.05152888, 1471.51928729, 1522.25930375, 1509.59497939, 1537.58919982, 1522.71327296, 1489.29979657, 1518.92076145, 1510.72803209, 1507.99134515, 1503.62870427, 1447.48291079, 1480.53182384, 1446.73509567, 1443.80115618, 1464.56201862, 1469.48900624, 1494.98101999, 1487.20236852, 1509.80072636, 1463.61170172, 1479.42895053, 1488.00993377, 1479.01256026, 1498.7405077, 1536.3262368, 1542.05394512, 1587.01770911, 1585.20306165, 1548.05229714, 1587.90695261, 1551.93460304, 1538.79238271, 1552.96584077, 1529.20671226, 1565.40668989, 1606.00115889, 1602.51960155, 1602.51317093, 1610.20785542, 1619.9404898, 1645.71034282, 1636.33893524, 1637.48076905, 1647.72346966, 1660.52487964, 1669.71718324, 1680.68958726, 1681.26472729, 1674.11660913, 1682.50514239, 1662.65836935, 1674.79609859, 1664.80893267, 1657.57646611, 1652.72493143, 1667.40296877, 1671.27149031, 1651.27336048, 1683.34384322, 1683.04290108, 1654.95556854, 1663.89316575, 1665.99052239, 1671.39544088, 1684.31425412, 1683.59604327, 1707.9122049, 1725.10691593, 1695.89535845, 1718.75212103, 1749.31743969, 1741.17351715, 1722.27045751, 1691.21280978, 1696.19078547, 1691.92475691, 1729.52217223, 1727.14406639, 1717.12398223, 1731.09081105, 1789.72045895, 1893.65515709, 1887.54970489, 1926.51434402, 2016.34379133, 2028.82885289, 2038.55312142, 2148.48226018, 2220.60519196, 2191.23307146, 2205.3835324, 2412.19569716, 2639.35990012, 2571.71467518, 2678.04842604, 2899.79294156, 2690.86956609, 2699.33145617, 2803.57417642, 2747.22226288, 2747.23817088, 2827.81621472, 2747.50992419, 2719.38296448, 2720.41084395, 2666.14517343, 2722.27402652, 2768.93478732, 2740.3553421, 2725.43139826, 2834.2815158, 2819.2024694, 2808.16356407, 2937.04799372, 3117.2137166, 3349.58177157, 3297.05513072, 3384.59363675, 3535.049757, 3641.75542186, 3392.73939155, 3402.76371218, 3332.57171164, 3267.97638112, 3359.33663689, 3447.62276804, 3660.90174345, 3643.87762769, 3652.76892379, 3705.6917707, 3791.2929761, 3650.58749708, 3612.09401986], "weeklyReturn": [-2.06031099, -0.6436215, 2.30221483, -0.65257522, 2.47600049, 1.68693566, -1.50205432, 1.39875758, 1.26277626, -3.3217103, -0.98181162, -2.70632178, -2.46231826, 0.87465862, -0.85481532, -1.17126444, 2.31743526, 0.5216756, -3.44754885, -1.74140068, -1.30621953, 1.74881101, 1.59740231, 0.16798311, 3.44813805, -0.83194265, 1.85441929, -0.96748383, -2.19433803, 1.98891888, -0.53937833, -0.18115021, -0.28930145, -3.7340198, 2.28319884, -2.28274243, -0.20279728, 1.43793086, 0.33641372, 1.73475362, -0.52031774, 1.51952137, -3.05927954, 1.08069981, 0.58001996, -0.60465816, 1.33385936, 2.50782099, 0.37281849, 2.91583599, -0.11434324, -2.34359657, 2.57450317, -2.26539405, -0.84682823, 0.9210767, -1.52991958, 2.367239, 2.59322189, -0.21678424, -0.00040128, 0.48016357, 0.60443342, 1.5907901, -0.56944453, 0.06977979, 0.62551578, 0.77691495, 0.55357819, 0.65714147, 0.03422048, -0.42516316, 0.50107222, -1.17959657, 0.73001944, -0.5963213, -0.43443223, -0.29268844, 0.88811133, 0.23200879, -1.19658176, 1.94216678, -0.01787764, -1.66884234, 0.54005058, 0.12605116, 0.32442672, 0.77293577, -0.04264114, 1.44429905, 1.00676785, -1.69331867, 1.34776963, 1.77834362, -0.46554858, -1.08565054, -1.80329678, 0.29434354, -0.25150641, 2.22216828, -0.13750074, -0.58015335, 0.813385, 3.38686148, 5.80731464, -0.32241626, 2.06429738, 4.6627967, 0.6191931, 0.47930453, 5.39250793, 3.35692471, -1.32270791, 0.64577617, 9.37760538, 9.41732063, -2.56294054, 4.13474138, 8.28007863, -7.20476874, 0.31446675, 3.86179771, -2.01000259, 0.00057906, 2.93305636, -2.83986951, -1.0237255, 0.03779826, -1.99476012, 2.10524369, 1.71403615, -1.03214584, -0.54459886, 3.99386745, -0.53202359, -0.39156128, 4.589634, 6.13424511, 7.4543511, -1.5681552, 2.65505133, 4.44532303, 3.01850532, -6.83780214, 0.29546391, -2.06279385, -1.93830279, 2.79562167, 2.62808229, 6.18626195, -0.4650252, 0.24400644, 1.44884191, 2.30999259, -3.7112795, -1.05444609], "trendLine": [1577.872393, 1577.281325, 1577.909139, 1578.487945, 1579.59415, 1582.691871, 1584.328094, 1586.667973, 1588.846504, 1588.891462, 1588.964079, 1587.603179, 1583.467314, 1580.863207, 1576.754132, 1572.062613, 1569.156445, 1566.158304, 1561.260366, 1557.359203, 1552.034116, 1545.45766, 1540.750694, 1536.210527, 1534.72282, 1533.013757, 1532.259672, 1530.666824, 1528.566208, 1526.638784, 1525.52113, 1524.643559, 1522.443122, 1518.712596, 1514.796676, 1508.855619, 1503.63036, 1498.350865, 1492.552464, 1489.423475, 1486.555181, 1485.859407, 1484.880335, 1483.99322, 1483.821268, 1483.932368, 1483.561135, 1484.180205, 1486.734376, 1491.637972, 1497.108026, 1500.511308, 1504.473156, 1507.153666, 1507.704769, 1509.150464, 1508.871048, 1510.294162, 1514.184207, 1516.970835, 1520.03034, 1523.437557, 1527.314616, 1533.922197, 1539.115768, 1545.473957, 1552.271367, 1558.803463, 1565.477735, 1571.668021, 1578.136766, 1583.613962, 1590.91041, 1597.018057, 1603.244263, 1609.437475, 1614.732007, 1618.611964, 1622.790265, 1625.598724, 1627.801067, 1632.310785, 1635.481984, 1638.916016, 1643.086042, 1646.853531, 1651.593156, 1655.556741, 1658.143237, 1661.656324, 1665.742782, 1668.599032, 1671.892753, 1675.346323, 1678.840809, 1681.667132, 1683.116777, 1684.305641, 1685.045893, 1686.673646, 1688.202957, 1689.636536, 1691.256059, 1695.491462, 1702.786763, 1710.211456, 1719.176052, 1731.29668, 1743.34421, 1755.586931, 1772.160561, 1790.069273, 1807.008945, 1825.356544, 1850.299961, 1882.745607, 1912.756249, 1945.880721, 1986.420618, 2019.185863, 2051.660014, 2088.582641, 2122.86498, 2156.129004, 2192.350427, 2226.525076, 2260.797415, 2294.938083, 2327.412097, 2360.503826, 2395.230183, 2429.337895, 2462.482581, 2497.301283, 2528.15286, 2558.839989, 2592.524444, 2629.220108, 2673.245205, 2715.195272, 2756.398985, 2800.213804, 2848.564549, 2888.143077, 2921.162011, 2944.269071, 2967.477795, 2990.187402, 3008.448396, 3040.782802, 3072.267675, 3100.574166, 3132.52315, 3167.324977, 3194.750686, 3223.570156], "activity5": [1559.09508, 1550.265917, 1554.937407, 1556.251661, 1569.964126, 1591.244659, 1599.00862, 1609.819198, 1623.907501, 1614.196197, 1599.895634, 1574.850366, 1541.900743, 1521.968155, 1506.904186, 1492.389378, 1495.778651, 1503.17991, 1491.488046, 1473.997425, 1453.78792, 1445.501082, 1449.175053, 1456.918452, 1481.169158, 1495.708457, 1513.679595, 1520.583066, 1512.771262, 1513.647746, 1512.015889, 1509.396267, 1507.295621, 1487.752015, 1482.012507, 1467.566684, 1456.409077, 1456.451104, 1460.739906, 1472.058973, 1479.821876, 1492.419746, 1485.221304, 1483.358633, 1483.693626, 1481.494235, 1486.416812, 1504.605314, 1519.855417, 1545.918441, 1564.776064, 1564.170732, 1573.562833, 1567.525437, 1556.448589, 1553.31125, 1544.403349, 1548.818479, 1568.265117, 1582.946799, 1593.377855, 1603.070652, 1610.607583, 1623.098879, 1629.819093, 1634.665297, 1640.59456, 1648.28992, 1656.343754, 1666.454601, 1673.800451, 1675.844664, 1678.925513, 1673.925419, 1673.441823, 1670.022071, 1665.288549, 1660.040526, 1661.670529, 1664.273732, 1660.445867, 1668.210533, 1674.157061, 1668.719946, 1667.091857, 1666.654775, 1667.038189, 1672.524433, 1677.686518, 1689.044624, 1703.199699, 1703.676494, 1710.138883, 1724.493853, 1731.752756, 1730.493218, 1719.070229, 1709.618734, 1700.249319, 1707.238555, 1714.211845, 1717.5202, 1723.756752, 1747.209853, 1798.788139, 1837.389076, 1878.284516, 1935.163748, 1977.187802, 2006.512719, 2062.820818, 2125.774391, 2159.3312, 2185.945544, 2269.726965, 2404.320281, 2483.640014, 2574.997031, 2707.814529, 2724.696942, 2725.821726, 2757.695981, 2755.328964, 2748.355661, 2778.412024, 2772.569846, 2754.140118, 2741.665763, 2712.89028, 2708.230614, 2726.160681, 2733.135942, 2733.738397, 2770.28952, 2790.605205, 2800.779359, 2851.299738, 2948.762514, 3097.562487, 3194.500229, 3288.76063, 3394.744399, 3496.429939, 3480.140688, 3464.315703, 3418.046145, 3353.71294, 3337.638044, 3369.819778, 3469.435612, 3546.167538, 3605.109502, 3656.039579, 3712.413049, 3698.973345, 3673.390099], "activity10": [1566.64388, 1558.465066, 1558.6892, 1557.789476, 1564.78853, 1576.123129, 1581.854477, 1590.922775, 1602.763687, 1603.022302, 1600.224509, 1589.158245, 1571.305507, 1557.220823, 1541.765549, 1525.036664, 1517.239896, 1512.524002, 1500.207009, 1486.486787, 1472.054874, 1464.907934, 1463.500941, 1462.977766, 1472.307741, 1478.806187, 1489.777848, 1497.540946, 1499.1387, 1505.688066, 1509.311282, 1510.807345, 1510.382246, 1499.120144, 1494.303961, 1484.1016, 1474.508702, 1470.395744, 1468.235897, 1471.071158, 1472.927386, 1479.320146, 1477.282004, 1478.847308, 1481.391953, 1482.164746, 1485.937575, 1495.545277, 1504.889576, 1521.089742, 1535.286578, 1540.946899, 1553.158037, 1556.568835, 1556.271853, 1557.628547, 1553.320794, 1555.040924, 1563.613131, 1570.389652, 1576.88315, 1584.460953, 1592.678224, 1604.998495, 1613.909861, 1621.255259, 1628.926331, 1636.770082, 1644.55574, 1653.177907, 1660.483372, 1665.057333, 1669.994504, 1670.185632, 1672.275474, 1671.850247, 1669.61315, 1666.31481, 1665.827022, 1666.084678, 1662.877548, 1666.046713, 1668.993393, 1666.823508, 1666.418692, 1666.593448, 1667.729433, 1670.963039, 1673.491711, 1680.147083, 1689.262571, 1691.724439, 1698.113872, 1709.411377, 1717.512499, 1720.771604, 1717.360592, 1714.494351, 1710.636531, 1713.463174, 1715.464525, 1715.607004, 1717.902932, 1730.634455, 1761.528596, 1788.540261, 1819.631329, 1862.776814, 1902.371347, 1937.608399, 1987.213823, 2042.271813, 2082.835213, 2117.605201, 2182.419891, 2279.109154, 2349.830008, 2428.153357, 2534.762896, 2587.550657, 2630.016644, 2681.420414, 2711.978944, 2732.431473, 2757.682652, 2760.775952, 2756.788894, 2750.303846, 2733.182086, 2730.513713, 2735.758125, 2734.540759, 2731.759382, 2749.165134, 2762.246634, 2773.477674, 2807.039453, 2869.40109, 2966.796867, 3042.216225, 3123.101111, 3220.147857, 3322.146643, 3362.209351, 3393.940883, 3402.300029, 3389.379876, 3387.053798, 3396.37751, 3442.696653, 3479.30511, 3512.815911, 3553.8087, 3609.202866, 3631.767788, 3642.828009], "activity20": [1579.799322, 1574.717566, 1573.176994, 1570.886689, 1572.391533, 1576.551517, 1578.346265, 1582.256548, 1588.046047, 1588.488492, 1587.293336, 1582.079409, 1573.812017, 1567.346752, 1560.139604, 1551.617898, 1546.75879, 1542.889528, 1534.288067, 1523.669986, 1511.912219, 1503.107803, 1496.923952, 1491.454127, 1491.235158, 1490.170777, 1492.321903, 1493.356129, 1491.685423, 1493.569766, 1495.00685, 1496.481026, 1497.647724, 1493.416515, 1492.611676, 1488.648275, 1484.543282, 1482.730164, 1481.639578, 1482.957469, 1483.272292, 1485.424573, 1482.873867, 1481.855469, 1481.616643, 1480.684016, 1481.775872, 1486.632315, 1491.969431, 1501.337599, 1510.208673, 1515.186936, 1523.770113, 1528.526028, 1531.532914, 1535.612221, 1536.922894, 1541.27449, 1549.012014, 1555.767903, 1562.011091, 1568.438007, 1575.313711, 1583.899265, 1590.800487, 1597.104127, 1603.628651, 1610.662915, 1617.981214, 1625.736583, 1633.100672, 1639.326551, 1645.751031, 1649.834875, 1654.547437, 1657.661204, 1659.553578, 1660.372617, 1662.173763, 1664.05095, 1663.696163, 1666.163517, 1668.253943, 1667.368897, 1667.291026, 1667.281692, 1667.651352, 1669.138652, 1670.444268, 1673.999618, 1679.062929, 1681.135415, 1685.281026, 1692.165016, 1697.860732, 1701.440073, 1701.787917, 1702.449681, 1702.498176, 1706.010607, 1709.019167, 1710.712145, 1713.574439, 1721.791709, 1739.265785, 1755.064284, 1773.518657, 1799.313364, 1824.716032, 1849.400854, 1882.980638, 1921.413199, 1954.549798, 1986.784149, 2036.543155, 2104.741502, 2162.130355, 2225.453365, 2305.219388, 2359.336194, 2409.681049, 2465.324318, 2510.427167, 2550.692809, 2594.072942, 2625.356471, 2649.866194, 2670.698244, 2683.009436, 2697.631393, 2713.441418, 2723.575055, 2729.812364, 2743.872549, 2753.501882, 2760.141763, 2778.252525, 2811.782244, 2865.350992, 2911.77535, 2963.650111, 3026.590873, 3096.210863, 3137.855358, 3177.380735, 3207.483315, 3228.647949, 3255.901211, 3288.520172, 3337.730095, 3380.849017, 3420.648335, 3461.143098, 3505.12245, 3531.144082, 3549.540693], "activity30": [1581.276327, 1578.466398, 1577.973524, 1576.779302, 1578.038752, 1580.966021, 1582.118734, 1584.610267, 1588.273046, 1588.273317, 1587.264267, 1583.503613, 1577.399142, 1572.403985, 1566.746263, 1560.225322, 1556.213378, 1552.8971, 1546.398423, 1538.569357, 1529.778534, 1522.934645, 1518.005217, 1513.538674, 1512.638596, 1511.017445, 1511.312634, 1510.696738, 1508.027897, 1507.40561, 1506.37911, 1505.248156, 1503.892359, 1499.056217, 1496.592941, 1492.201871, 1488.004809, 1485.484271, 1483.622216, 1483.778897, 1483.635599, 1485.135312, 1483.699976, 1483.348274, 1483.607417, 1483.297178, 1484.252541, 1487.656742, 1491.390531, 1497.860424, 1503.896881, 1507.183608, 1512.822037, 1515.884066, 1517.925273, 1520.845342, 1522.139294, 1525.786755, 1531.9614, 1537.660457, 1543.179318, 1548.997222, 1555.223218, 1562.861652, 1569.469183, 1575.815312, 1582.412055, 1589.396153, 1596.551877, 1603.984899, 1611.055655, 1617.247902, 1623.627979, 1628.256879, 1633.274817, 1637.246732, 1640.352473, 1642.803629, 1645.951436, 1649.079257, 1650.735685, 1654.31909, 1657.59213, 1658.84849, 1660.459919, 1661.937628, 1663.520977, 1665.632015, 1667.441002, 1670.651904, 1674.74549, 1676.690818, 1679.926501, 1684.921642, 1689.168557, 1691.97047, 1692.58632, 1693.429805, 1693.921361, 1696.790798, 1699.401793, 1701.267666, 1703.942135, 1710.294677, 1723.079431, 1734.999621, 1748.954646, 1768.126758, 1787.322383, 1806.368119, 1831.716204, 1860.648116, 1886.529652, 1912.231238, 1950.091828, 2000.998921, 2045.448538, 2094.822227, 2156.364951, 2201.813271, 2245.693631, 2294.204223, 2336.697101, 2376.979243, 2420.313901, 2456.130643, 2487.927926, 2517.580406, 2541.52925, 2567.004213, 2593.354598, 2615.620737, 2634.723544, 2658.710572, 2679.47839, 2697.543597, 2721.944114, 2755.795034, 2802.269981, 2842.515782, 2885.702773, 2935.938307, 2990.231315, 3025.339369, 3058.5407, 3085.083262, 3105.967604, 3131.24882, 3160.760779, 3202.854543, 3241.763887, 3279.21558, 3318.255426, 3360.756705, 3391.934932, 3418.860309], "fairValue": [2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353, 2019.316353], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 3, 2, 2, 3, 3, 1, 4, 3, 1, 2, 1, 2, 2, 2, 1, 1, 2, 0, 2, 0, 3, 2, 1, 3, 1, 3, 1, 0, 4, 2, 1, 1, 1, 3, 1, 2, 3, 1, 4, 1, 3, 1, 3, 4, 1, 4, 1, 4, 3, 1, 3, 3, 2, 3, 3, 0, 4, 2, 1, 3, 1, 3, 4, 1, 2, 2, 3, 3, 2, 3, 2, 2, 1, 2, 2, 2, 3, 5, 2, 0, 3, 3, 1, 2, 2, 2, 3, 3, 4, 3, 1, 3, 3, 3, 1, 2, 2, 3, 3, 2, 2, 4, 3, 6, 3, 5, 6, 3, 3, 5, 4, 1, 4, 4, 3, 3, 5, 5, 2, 3, 4, 2, 2, 4, 2, 2, 3, 2, 4, 4, 0, 1, 5, 1, 1, 5, 4, 5, 1, 5, 5, 4, 0, 1, 2, 3, 6, 5, 5, 3, 3, 4, 4, 2, 1], "declining": [3, 2, 1, 1, 1, 0, 3, 2, 3, 4, 4, 3, 3, 4, 2, 3, 1, 2, 4, 3, 2, 0, 1, 1, 1, 3, 3, 2, 4, 0, 3, 2, 1, 5, 2, 3, 3, 1, 2, 0, 4, 2, 5, 1, 2, 4, 1, 3, 2, 2, 2, 2, 1, 3, 2, 1, 3, 2, 1, 3, 2, 2, 3, 1, 3, 2, 2, 1, 3, 3, 2, 3, 2, 3, 2, 4, 2, 3, 1, 1, 2, 0, 1, 4, 1, 2, 0, 3, 2, 0, 2, 3, 2, 1, 2, 4, 3, 2, 2, 2, 2, 2, 2, 1, 0, 2, 0, 0, 3, 3, 0, 2, 4, 1, 0, 2, 3, 0, 1, 4, 3, 1, 4, 3, 1, 3, 3, 2, 4, 0, 1, 3, 2, 1, 5, 2, 0, 1, 1, 5, 0, 0, 1, 6, 3, 3, 3, 1, 1, 1, 4, 3, 1, 2, 5, 4]}, "constituents": [{"ticker": "AGS", "name": "The Hour Glass Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.5, "high": 2.7, "low": 2.43, "close": 2.57}, "weekly_return": 4.47154472}, {"ticker": "42L", "name": "Taka Jewellery Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.205, "low": 0.197, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "C41", "name": "Cortina Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.52, "high": 3.52, "low": 3.52, "close": 3.52}, "weekly_return": 0.0}, {"ticker": "5UF", "name": "Aspial Lifestyle Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.415, "high": 0.425, "low": 0.385, "close": 0.41}, "weekly_return": -1.20481928}, {"ticker": "T6I", "name": "ValueMax Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.96}, "weekly_return": -1.53846154}, {"ticker": "A30", "name": "Aspial Corporation Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.164, "high": 0.168, "low": 0.157, "close": 0.159}, "weekly_return": -3.04878049}, {"ticker": "HLPD", "name": "h Laopu Gld HK SDR 50to1", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.69, "low": 1.55, "close": 1.55}, "weekly_return": -6.06060606}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}