{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2232.90311794, "weekly_return": -2.13297373, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 2149.148534, "activity_lines": {"activity_5": 2278.834292, "activity_10": 2282.939009, "activity_20": 2267.893648, "activity_30": 2217.76406}, "fair_value": 1966.364029, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaging & Containers declined 2.13% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1581.90219378, 1606.6185528, 1594.80490942, 1574.18020683, 1709.53197506, 1720.63468617, 1750.92362246, 1755.07526158, 1781.20371504, 1791.28063282, 1794.67320108, 1801.83217388, 1768.67744658, 1758.806385, 1783.91450293, 1746.09765245, 1783.64394525, 1777.38015502, 1760.11356821, 1763.13292104, 1757.79224135, 1775.17571909, 1774.67331984, 1795.79944801, 1802.92546104, 1799.10194471, 1811.96909854, 1854.43609621, 1791.48856665, 1795.26154065, 1791.45427742, 1777.86346691, 1843.47300747, 1839.51784527, 1836.13839785, 1836.0357746, 1840.33497225, 1863.84341152, 1874.20007564, 1864.01230173, 1885.92650724, 1921.52909932, 1796.70187393, 1822.6389572, 1860.89151967, 1851.33553801, 1895.03102622, 2007.26122075, 1990.30026443, 2022.09072275, 2017.47005024, 2002.12874705, 2025.13575171, 2027.04902087, 1993.95765598, 1949.94483656, 1971.22634469, 1980.30355302, 2016.85231244, 2011.43368228, 2013.48443885, 2048.40367892, 2071.69192587, 2085.97425564, 2079.53616288, 2092.97921488, 1962.55206618, 1958.14402936, 1911.4436228, 1915.22319049, 1843.20858754, 1866.36308232, 1869.33536628, 1861.30075723, 1947.87679839, 1929.14635913, 1947.07690526, 1988.09298243, 1889.00895494, 1886.46311217, 1893.60775872, 1872.41563004, 1890.3557512, 2005.11042376, 2000.12920654, 2000.12920654, 2018.42363953, 2015.23970293, 2020.87925839, 2039.42562931, 1943.50001083, 2000.25675711, 2022.04051106, 2027.6893913, 2074.04075509, 2092.13753305, 2050.84428615, 1963.50101119, 1961.41787348, 2003.72387681, 1982.2554889, 2018.36587774, 2049.01982996, 2094.62953311, 2103.67014688, 2124.69703546, 2100.25364259, 2079.63343239, 2056.74834095, 2050.01767556, 2032.8286441, 1995.55601754, 2049.17684408, 2024.41179132, 2022.6123107, 2050.00276715, 2010.89063883, 1973.45944922, 1990.04929751, 2024.33928882, 2026.89561316, 2094.00963926, 2117.82520603, 2128.83277246, 2075.58833863, 1961.25586033, 1963.43527412, 1983.75497136, 2041.14577973, 2029.12797786, 1995.64266291, 1934.01965476, 2026.47803832, 1981.48894102, 1981.48894102, 1995.01008375, 1994.15147756, 2146.08724787, 2107.45290603, 2114.49790179, 2109.0564711, 2093.51358593, 2119.00522978, 2299.16163936, 2302.72190793, 2326.36024458, 2385.31452477, 2292.48931185, 2304.81579103, 2246.7867553, 2263.14132534, 2244.80768301, 2390.16702639, 2288.86118953, 2281.56837203, 2232.90311794], "weeklyReturn": [-2.09545139, 1.56244546, -0.73531103, -1.29324298, 8.59823848, 0.64945911, 1.7603351, 0.23711138, 1.48873692, 0.5657364, 0.18939345, 0.39890119, -1.84005635, -0.55810411, 1.42756577, -2.11988021, 2.15029742, -0.35117941, -0.97146279, 0.17154307, -0.30290851, 0.98893813, -0.02830138, 1.1904235, 0.39681564, -0.2120729, 0.71519871, 2.34369326, -3.3944297, 0.21060553, -0.2120729, -0.7586468, 3.69035878, -0.2145495, -0.18371376, -0.00558908, 0.23415653, 1.27740002, 0.55566171, -0.54357985, 1.17564704, 1.88780379, -6.49624434, 1.44359416, 2.09874601, -0.51351632, 2.36021441, 5.92234074, -0.84498002, 1.59726946, -0.22850965, -0.76042285, 1.14912713, 0.09447609, -1.63248962, -2.20730963, 1.09139027, 0.46048534, 1.84561399, -0.26866767, 0.10195497, 1.73426918, 1.13689734, 0.68940413, -0.30863721, 0.64644473, -6.23165045, -0.22460738, -2.38493215, 0.19773367, -3.76011544, 1.25620589, 0.1592554, -0.429811, 4.65137302, -0.96158234, 0.92945494, 2.10654633, -4.98387291, -0.13477134, 0.37873238, -1.11914036, 0.95812708, 6.07053315, -0.24842608, 0.0, 0.91466256, -0.15774372, 0.27984539, 0.9177377, -4.70356051, 2.92033681, 1.08904789, 0.27936534, 2.28592032, 0.87253724, -1.97373482, -4.25889355, -0.10609303, 2.15690924, -1.07142447, 1.82168187, 1.51875101, 2.22592786, 0.4316092, 0.99953353, -1.15044133, -0.98179619, -1.10043872, -0.32724788, -0.83848211, -1.83353509, 2.68701184, -1.20853663, -0.08888906, 1.35421189, -1.90790612, -1.86142344, 0.84064805, 1.72307246, 0.12627944, 3.31117329, 1.13731887, 0.51975802, -2.50110927, -5.50843711, 0.11112338, 1.03490538, 2.89303917, -0.58877724, -1.65023179, -3.08787787, 4.78063309, -2.2200634, 0.0, 0.68237286, -0.04303769, 7.61906866, -1.80022233, 0.33428959, -0.25733914, -0.73695917, 1.21764884, 8.50193322, 0.15485073, 1.02653892, 2.53418534, -3.89152927, 0.53768971, -2.51772987, 0.72790931, -0.8100971, 6.47535842, -4.23844174, -0.3186221, -2.13297373], "trendLine": [1551.570997, 1554.735635, 1557.602612, 1562.74741, 1571.595485, 1580.079969, 1589.764622, 1600.299152, 1611.608338, 1624.107694, 1637.549272, 1647.968328, 1656.344858, 1664.721784, 1672.947608, 1675.627586, 1677.981692, 1682.070365, 1687.216699, 1692.129955, 1697.19267, 1702.502925, 1705.520176, 1712.061069, 1719.035512, 1724.83133, 1730.884002, 1739.452411, 1746.118308, 1752.101705, 1759.086774, 1764.794938, 1773.083875, 1781.928463, 1786.148677, 1789.99538, 1792.975758, 1796.601363, 1799.701242, 1802.125631, 1805.167407, 1809.157305, 1810.091453, 1812.219205, 1814.785106, 1818.293035, 1822.005938, 1829.66864, 1837.34153, 1845.973457, 1854.629384, 1862.194484, 1870.543232, 1878.251551, 1884.619291, 1889.647387, 1894.955962, 1899.151544, 1906.663669, 1913.869407, 1921.270413, 1930.28842, 1937.895717, 1946.110931, 1954.224189, 1962.788971, 1966.862874, 1970.006228, 1971.247679, 1972.954709, 1971.530778, 1969.691911, 1972.113028, 1973.401754, 1976.301263, 1978.894958, 1980.62982, 1979.990879, 1976.614502, 1972.093582, 1967.964838, 1963.641068, 1959.148401, 1958.417115, 1958.622833, 1960.295645, 1961.868889, 1963.033427, 1963.167658, 1964.100723, 1961.767909, 1960.163012, 1958.507964, 1956.565136, 1956.381955, 1956.353899, 1959.296973, 1959.475539, 1961.141348, 1964.091371, 1968.726267, 1973.793027, 1979.782509, 1987.560135, 1992.753247, 1999.271603, 2004.377494, 2007.428842, 2013.020155, 2018.471974, 2023.11267, 2027.21735, 2032.511386, 2033.154765, 2033.904202, 2035.566654, 2035.315554, 2033.922879, 2032.895213, 2032.392335, 2035.172189, 2038.297285, 2041.490108, 2044.861554, 2044.91314, 2040.550418, 2037.636784, 2038.311916, 2040.969513, 2041.816316, 2042.262555, 2039.451015, 2038.699622, 2034.928268, 2030.855562, 2026.532663, 2022.995924, 2025.211052, 2026.901204, 2029.050545, 2031.591472, 2034.856724, 2037.184337, 2046.342666, 2055.679652, 2064.891568, 2077.372364, 2088.006693, 2098.498909, 2105.913825, 2113.788682, 2118.815284, 2127.893344, 2133.227625, 2140.093626, 2149.148534], "activity5": [1598.149406, 1599.22584, 1597.949085, 1589.969358, 1628.262315, 1664.004688, 1700.59454, 1728.947934, 1755.326122, 1771.261716, 1782.878255, 1791.945218, 1786.566701, 1776.991018, 1777.277863, 1765.450166, 1769.376271, 1772.426994, 1769.142007, 1766.776326, 1764.015857, 1766.270241, 1768.921707, 1778.795672, 1788.665916, 1794.608818, 1802.086791, 1821.267539, 1814.148258, 1808.574027, 1802.241636, 1791.88882, 1805.679559, 1818.882783, 1827.757574, 1833.873032, 1838.449457, 1846.697261, 1857.039259, 1861.673184, 1871.753584, 1890.375466, 1861.975331, 1846.696993, 1847.606917, 1845.539566, 1860.343442, 1914.323921, 1948.613459, 1982.322395, 2003.744494, 2008.97719, 2014.73904, 2019.947012, 2011.674611, 1990.606808, 1981.134522, 1976.748132, 1987.533476, 1997.19239, 2006.369821, 2022.951025, 2042.149823, 2060.016839, 2071.129694, 2082.183402, 2044.461741, 2010.994176, 1969.529668, 1940.960392, 1899.340446, 1882.090041, 1872.242995, 1865.638324, 1891.235191, 1908.411672, 1925.835816, 1951.551064, 1936.321129, 1918.395367, 1906.945398, 1890.800628, 1885.613315, 1925.193376, 1955.372933, 1977.974751, 1999.573283, 2010.376635, 2014.734243, 2024.222718, 1999.116226, 1996.703929, 2002.764009, 2010.253662, 2032.73976, 2058.950443, 2061.487541, 2031.537713, 2004.796139, 1996.574668, 1985.884859, 1994.557316, 2015.612984, 2046.170632, 2070.86104, 2095.897327, 2103.289713, 2098.349511, 2083.740039, 2069.412424, 2052.931964, 2030.151854, 2032.225194, 2028.073957, 2025.478662, 2033.840544, 2028.020108, 2008.700301, 1999.95827, 2004.937068, 2010.652843, 2040.280437, 2072.305287, 2098.374941, 2097.44422, 2054.986068, 2017.630372, 1995.752866, 2001.943644, 2009.974289, 2009.940519, 1987.073293, 1996.986569, 1989.055275, 1985.101104, 1988.829916, 1992.314698, 2042.435948, 2071.705138, 2094.925061, 2107.46391, 2107.218705, 2108.846574, 2172.332048, 2224.223695, 2271.446521, 2323.833856, 2325.826056, 2320.361478, 2295.176945, 2279.172945, 2261.272325, 2301.191943, 2300.831101, 2299.102959, 2278.834292], "activity10": [1606.195921, 1604.936343, 1601.697002, 1596.332277, 1616.038646, 1635.65751, 1659.048776, 1681.003346, 1704.841427, 1727.062728, 1746.709569, 1763.789478, 1771.291916, 1773.838296, 1777.59295, 1773.119402, 1775.009491, 1775.165793, 1771.777173, 1769.320983, 1766.405536, 1767.321285, 1768.630352, 1773.671517, 1779.335719, 1783.959083, 1789.958215, 1803.163617, 1803.522996, 1803.997916, 1803.196449, 1799.311889, 1807.307468, 1813.333024, 1817.949254, 1821.942954, 1826.046802, 1833.909169, 1843.483524, 1849.70171, 1858.654283, 1872.362379, 1860.762512, 1854.728863, 1855.957115, 1854.997858, 1861.705058, 1887.823274, 1908.250084, 1932.346064, 1952.727769, 1967.928446, 1985.846766, 1999.959609, 2004.339295, 1998.297265, 1994.331704, 1990.631175, 1994.066015, 1996.032885, 1998.566383, 2007.521301, 2019.869082, 2033.967175, 2045.823338, 2058.567719, 2044.997448, 2030.783429, 2008.481329, 1988.782944, 1957.740276, 1934.003442, 1914.116851, 1896.448633, 1898.606486, 1899.752611, 1907.137614, 1922.261453, 1918.825487, 1915.334544, 1913.665539, 1907.22707, 1903.940395, 1921.136017, 1934.811243, 1947.536424, 1962.297269, 1975.182003, 1988.598534, 2002.98949, 1997.158288, 2000.739363, 2005.956736, 2009.80691, 2021.674078, 2035.487723, 2040.120626, 2028.283468, 2017.00826, 2014.506169, 2008.749858, 2008.854427, 2014.203185, 2027.354084, 2040.931636, 2057.793544, 2069.619207, 2076.797389, 2077.703146, 2075.651865, 2069.633601, 2055.918983, 2052.368331, 2044.312087, 2037.205351, 2036.552478, 2030.146385, 2018.559404, 2011.919195, 2012.726239, 2014.46495, 2028.514084, 2045.103255, 2062.44565, 2068.208676, 2052.220777, 2038.242716, 2028.82197, 2029.648726, 2027.361399, 2018.898766, 1999.800185, 2000.421129, 1994.523094, 1991.304038, 1992.254269, 1992.434678, 2019.681295, 2036.95199, 2054.29801, 2069.102498, 2079.018938, 2090.670333, 2133.395126, 2170.991373, 2207.0449, 2247.792839, 2264.551411, 2280.889305, 2283.08805, 2285.855101, 2282.487219, 2302.797507, 2299.758338, 2295.580483, 2282.939009], "activity20": [1612.031653, 1612.435556, 1611.155502, 1607.542508, 1616.502628, 1625.699233, 1637.518897, 1649.553466, 1663.598576, 1677.767773, 1691.424141, 1704.863448, 1714.259618, 1722.313203, 1731.999781, 1737.178934, 1745.358352, 1752.211432, 1756.562951, 1760.39916, 1763.024956, 1766.468749, 1769.062042, 1772.810831, 1776.182958, 1778.746209, 1782.16125, 1789.330075, 1790.03075, 1791.04178, 1791.671257, 1791.021699, 1796.734806, 1801.715061, 1805.989124, 1810.004728, 1814.001502, 1819.967218, 1826.507554, 1831.534356, 1838.167847, 1847.581898, 1844.410722, 1843.604845, 1846.314263, 1847.837558, 1853.273597, 1869.002693, 1882.388721, 1897.85569, 1911.802455, 1923.211879, 1935.744516, 1947.594308, 1955.399536, 1958.261546, 1962.607943, 1967.195544, 1974.709407, 1981.027913, 1986.839723, 1995.369756, 2005.513553, 2015.708095, 2024.035508, 2032.602047, 2027.596268, 2021.849147, 2011.88826, 2002.66284, 1987.087779, 1974.547725, 1962.937248, 1951.303477, 1948.704321, 1944.540746, 1942.183883, 1943.84831, 1936.03907, 1928.596147, 1922.428765, 1914.813926, 1909.745708, 1916.470012, 1923.10498, 1930.118077, 1939.315644, 1947.943923, 1956.837419, 1966.976114, 1967.387596, 1972.726903, 1979.503265, 1986.090448, 1996.29972, 2007.631714, 2014.254869, 2012.065487, 2009.794815, 2011.208483, 2010.019157, 2011.846783, 2015.898833, 2023.539121, 2031.614137, 2041.198663, 2047.862067, 2052.171974, 2053.995711, 2055.007628, 2054.332056, 2049.681336, 2050.159745, 2048.150358, 2045.985198, 2046.673552, 2043.837582, 2037.626992, 2032.948967, 2031.400315, 2029.996955, 2034.772834, 2041.456654, 2048.861169, 2051.031912, 2042.447572, 2034.849086, 2029.837325, 2030.747919, 2030.588259, 2027.338996, 2018.397951, 2018.555497, 2014.536457, 2010.721811, 2008.390718, 2006.239724, 2018.638513, 2026.535803, 2034.544981, 2041.606601, 2046.796704, 2054.416944, 2079.189319, 2103.489677, 2128.959716, 2158.305857, 2176.802553, 2195.003035, 2206.421371, 2218.360815, 2227.280394, 2248.563778, 2258.467134, 2266.212259, 2267.893648], "activity30": [1586.945727, 1590.497183, 1593.082297, 1594.151819, 1603.621791, 1613.237223, 1624.259395, 1634.924597, 1646.595859, 1658.18762, 1669.191847, 1679.790743, 1687.578429, 1694.18885, 1701.878702, 1706.59806, 1713.566857, 1719.979662, 1725.014707, 1729.912528, 1734.148804, 1739.179969, 1743.836123, 1749.660592, 1755.522811, 1760.688387, 1766.310179, 1774.281282, 1777.638453, 1780.808984, 1783.34786, 1784.559259, 1789.635264, 1793.921327, 1797.418742, 1800.637264, 1803.88498, 1808.457087, 1813.463455, 1817.612556, 1823.019064, 1830.52627, 1829.722694, 1830.53221, 1833.672359, 1836.030452, 1840.98129, 1852.933244, 1863.296574, 1875.215877, 1886.280173, 1895.796261, 1906.308601, 1916.405749, 1923.870659, 1928.08521, 1933.348369, 1938.854665, 1946.448263, 1953.207619, 1959.634395, 1967.836541, 1976.959348, 1986.512802, 1995.120881, 2004.072819, 2004.057534, 2003.495028, 1999.716796, 1996.102313, 1987.731595, 1980.946582, 1974.471967, 1967.322788, 1965.676017, 1962.633765, 1960.580987, 1961.062481, 1955.19268, 1949.376461, 1944.31286, 1938.148395, 1933.42031, 1936.385602, 1939.076704, 1941.754535, 1945.504728, 1948.948006, 1952.679995, 1957.599865, 1956.270786, 1958.753938, 1962.746035, 1967.209352, 1974.788425, 1983.546849, 1989.643003, 1989.914231, 1990.039543, 1992.786803, 1993.958682, 1997.161237, 2002.014579, 2009.424065, 2016.915033, 2025.427536, 2031.942506, 2036.797728, 2039.979631, 2042.366568, 2043.292805, 2041.514956, 2042.931698, 2042.409143, 2041.728985, 2042.767602, 2041.175601, 2037.184884, 2034.354331, 2033.802336, 2033.447708, 2037.243673, 2042.374507, 2048.009517, 2049.99189, 2044.594647, 2039.619476, 2036.14323, 2036.32606, 2035.56209, 2032.583145, 2025.599732, 2024.762765, 2021.071754, 2017.624055, 2015.311444, 2013.222335, 2021.163711, 2026.469637, 2032.121037, 2037.282709, 2041.277685, 2046.70662, 2063.608382, 2080.148978, 2097.612242, 2118.284691, 2132.163204, 2146.150887, 2155.717845, 2165.861555, 2174.314394, 2191.820958, 2202.20598, 2211.776351, 2217.76406], "fairValue": [1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029, 1966.364029], "rateOfChange": [0.0, 1.5624454607360752, 0.8156456000082152, -0.4881456628837523, 8.06812088521257, 8.769979138754135, 10.684695257683316, 10.947141263278613, 12.598852321189554, 13.235865015123615, 13.450326330958406, 13.902881035550694, 11.807003842234725, 11.183004354857264, 12.770214868169939, 10.379621402360554, 12.753111555394735, 12.357145846855417, 11.26563798512466, 11.456506475090224, 11.118895230159948, 12.217792355933678, 12.186033170569663, 13.521522068244085, 13.971993219875285, 13.730289507405958, 14.543687066407603, 17.228239742102673, 13.24900955913004, 13.487518236520794, 13.246841964310661, 10.65871633385261, 15.592383531126439, 16.85560759109802, 7.405911362702441, 6.706890739653396, 5.106524844549158, 6.197349613490756, 5.220983979247517, 4.060316824589292, 5.084675366249717, 6.643067383032071, 1.5844849157877476, 3.6293120575634026, 4.31506199504341, 6.027033219610466, 6.2449168325681566, 12.933702735496857, 13.077945672227004, 14.687366937556323, 14.772952273959586, 12.78482042759924, 14.113157000217992, 12.877249356338607, 10.595679026564135, 8.384343771820813, 8.789181133294273, 6.787370946199837, 12.579692105510876, 12.041261773576, 12.393850305225838, 15.21715345668304, 12.379835097949702, 13.39788091774808, 13.255959644164248, 13.994468072713772, 6.641024366372658, 5.059471050902073, 1.9871702943604945, 2.7473471453203873, -2.2650893094724283, -2.870943615661216, 4.042601246423024, 2.121199038200828, 4.674387399832177, 4.2029561644799855, 2.7464394154968224, -0.9549448831995028, -5.089247652740915, -6.707296020603336, -6.139486011465956, -6.4787600298494, -6.655356333331897, -1.0822923809007863, 0.3095126188608442, 2.5736302401524793, 2.394311285821536, 1.7641815496781652, 0.1996648899456687, 1.3916415577902908, -3.475786883159204, -2.3504606199196525, -2.396660149609313, -2.7941315278657433, -0.2642612274839826, -0.04021453361868467, 4.498847265838708, 0.2735744536499124, 2.6144768322695624, 4.620907200761158, 7.543742053935201, 8.144331446539947, 9.612211212671498, 12.535791165058216, 7.998111000591495, 10.136642842287445, 7.867010127653164, 4.604435042475338, 8.879755999638862, 8.66990519638961, 7.35215013451928, 6.576551996490725, 8.401651000304053, 0.9626087087915045, 1.124082588589027, 2.493516941151801, -0.37321207265260214, -2.073215094425482, -1.5255716417497256, -0.7397347700834852, 4.291000867778987, 4.687042391770521, 4.737031451451359, 4.988110190543265, 0.07461683364716933, -6.255882830475087, -4.262098913130592, 1.0315227776595277, 4.064809815796397, 1.2678444043120471, 0.6753505834623194, -4.178936233030453, -1.1001255971466148, -5.401460750055145, -5.808002078710375, -6.103785600751431, -5.051873872679324, 3.195458124734442, 2.4652780347730756, 3.1453497693567956, 3.7498402642662763, 4.908785698271509, 3.407631015435869, 13.571835988015648, 13.848902023792077, 13.480834360736194, 18.619803519392367, 16.166020677855578, 15.817019905679915, 10.98864541673081, 11.655544106274165, 7.201401604019854, 12.859504154760833, 7.517190600418891, 9.923934797974338, 13.850679205327792], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 0, 0, 3, 2, 2, 3, 3, 2, 1, 1, 0, 1, 2, 0, 3, 1, 0, 1, 1, 2, 1, 1, 1, 1, 2, 1, 0, 1, 1, 0, 3, 2, 2, 1, 1, 3, 1, 0, 1, 2, 1, 3, 3, 1, 3, 2, 1, 3, 1, 1, 2, 1, 0, 0, 2, 2, 2, 1, 1, 2, 2, 2, 0, 2, 1, 1, 0, 1, 0, 2, 1, 1, 2, 0, 2, 3, 0, 1, 2, 0, 1, 2, 1, 0, 1, 2, 2, 1, 0, 2, 2, 1, 3, 2, 1, 2, 2, 2, 0, 2, 2, 1, 2, 2, 0, 2, 0, 1, 1, 1, 2, 0, 1, 2, 1, 0, 1, 3, 2, 1, 1, 1, 2, 0, 1, 2, 2, 1, 0, 1, 4, 0, 0, 2, 2, 2, 0, 1, 1, 1, 3, 4, 1, 2, 2, 1, 1, 0, 2, 1, 4, 0, 1, 1], "declining": [2, 0, 1, 2, 0, 1, 2, 1, 0, 0, 1, 2, 3, 2, 1, 2, 0, 2, 2, 1, 1, 0, 1, 0, 0, 1, 1, 0, 3, 1, 1, 2, 0, 2, 1, 2, 1, 0, 0, 1, 2, 0, 2, 0, 0, 1, 0, 1, 2, 0, 1, 1, 1, 2, 2, 2, 1, 1, 0, 2, 1, 1, 0, 1, 1, 0, 3, 1, 2, 1, 3, 0, 0, 1, 1, 1, 0, 1, 3, 1, 1, 2, 1, 0, 1, 0, 0, 2, 2, 2, 3, 0, 1, 2, 0, 0, 3, 2, 1, 0, 1, 0, 1, 1, 1, 0, 3, 2, 2, 2, 1, 1, 2, 2, 1, 0, 3, 3, 1, 0, 1, 2, 1, 1, 1, 3, 1, 0, 1, 2, 3, 2, 0, 4, 0, 0, 1, 2, 2, 1, 1, 2, 1, 0, 1, 0, 1, 2, 0, 4, 1, 3, 0, 2, 1, 2]}, "constituents": [{"ticker": "T12", "name": "Tat Seng Packaging Group Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.05}, "weekly_return": 0.96153846}, {"ticker": "DM0", "name": "PSC Corporation Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.425}, "weekly_return": 0.0}, {"ticker": "BQP", "name": "Southern Packaging Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.325, "high": 0.325, "low": 0.28, "close": 0.31}, "weekly_return": -4.61538462}, {"ticker": "N08", "name": "New Toyo International Holdings Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195}, "weekly_return": -4.87804878}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}