{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2268.98739195, "weekly_return": -2.5176786, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 2112.62298, "activity_lines": {"activity_5": 2317.855289, "activity_10": 2305.26802, "activity_20": 2221.814918, "activity_30": 2166.998257}, "fair_value": 1941.708834, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers declined 2.52% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1593.69214816, 1625.22741575, 1630.3889341, 1597.38384293, 1591.51162912, 1615.75965186, 1581.90219378, 1606.6185528, 1594.80490942, 1574.18020683, 1709.53197506, 1720.63468617, 1750.92362246, 1755.07526158, 1781.20371504, 1791.28063282, 1794.67320108, 1801.83217388, 1768.67744658, 1758.806385, 1783.91450293, 1746.09765245, 1783.64394525, 1777.38015502, 1760.11356821, 1763.13292104, 1757.79224135, 1775.17571909, 1774.67331984, 1795.79944801, 1802.92546104, 1799.10194471, 1811.96909854, 1854.43609621, 1791.48856665, 1795.26154065, 1791.45427742, 1777.86346691, 1843.47300747, 1839.51784527, 1836.13839785, 1836.0357746, 1840.33497225, 1863.84341152, 1874.20007564, 1864.01230173, 1885.92650724, 1921.52909932, 1796.70187393, 1822.6389572, 1860.89151967, 1851.33553801, 1895.03102622, 2007.26122075, 1990.30026443, 2022.09072275, 2017.47005024, 2002.12874705, 2025.13575171, 2027.04902087, 1993.95765598, 1949.94483656, 1971.22634469, 1980.30355302, 2016.85231244, 2011.43368228, 2013.48443885, 2048.40367892, 2071.69192587, 2085.97425564, 2079.53616288, 2092.97921488, 1962.55206618, 1958.14402936, 1911.4436228, 1915.22319049, 1843.20858754, 1866.36308232, 1869.33536628, 1861.30075723, 1947.87679839, 1929.14635913, 1947.07690526, 1988.09298243, 1889.00895494, 1886.46311217, 1893.60775872, 1872.41563004, 1890.3557512, 2005.11042376, 2000.12920654, 2000.12920654, 2018.42363953, 2015.23970293, 2020.87925839, 2039.42562931, 1943.50001083, 2000.25675711, 2022.04051106, 2027.6893913, 2074.04075509, 2092.13753305, 2050.84428615, 1963.50101119, 1961.41787348, 2003.72387681, 1982.2554889, 2018.36587774, 2049.01982996, 2094.62953311, 2103.67014688, 2124.69703546, 2100.25364259, 2079.63343239, 2056.74834095, 2050.01767556, 2032.8286441, 1995.55601754, 2049.17684408, 2024.41179132, 2022.6123107, 2050.00276715, 2010.89063883, 1973.45944922, 1990.04929751, 2024.33928882, 2026.89561316, 2094.00963926, 2117.82520603, 2128.83277246, 2075.58833863, 1961.25586033, 1963.43527412, 1983.75497136, 2041.14577973, 2029.12797786, 1995.64266291, 1934.01965476, 2026.47803832, 1981.48894102, 1981.48894102, 1995.01008375, 1994.15147756, 2146.08724787, 2107.45290603, 2114.49790179, 2109.0564711, 2114.19905748, 2139.9432476, 2321.8792237, 2325.47464442, 2349.34654677, 2408.88334246, 2315.1415941, 2327.58859191, 2268.98739195], "weeklyReturn": [-0.36763155, 1.97875528, 0.31758745, -2.02436918, -0.36761445, 1.52358439, -2.09545139, 1.56244546, -0.73531103, -1.29324298, 8.59823848, 0.64945911, 1.7603351, 0.23711138, 1.48873692, 0.5657364, 0.18939345, 0.39890119, -1.84005635, -0.55810411, 1.42756577, -2.11988021, 2.15029742, -0.35117941, -0.97146279, 0.17154307, -0.30290851, 0.98893813, -0.02830138, 1.1904235, 0.39681564, -0.2120729, 0.71519871, 2.34369326, -3.3944297, 0.21060553, -0.2120729, -0.7586468, 3.69035878, -0.2145495, -0.18371376, -0.00558908, 0.23415653, 1.27740002, 0.55566171, -0.54357985, 1.17564704, 1.88780379, -6.49624434, 1.44359416, 2.09874601, -0.51351632, 2.36021441, 5.92234074, -0.84498002, 1.59726946, -0.22850965, -0.76042285, 1.14912713, 0.09447609, -1.63248962, -2.20730963, 1.09139027, 0.46048534, 1.84561399, -0.26866767, 0.10195497, 1.73426918, 1.13689734, 0.68940413, -0.30863721, 0.64644473, -6.23165045, -0.22460738, -2.38493215, 0.19773367, -3.76011544, 1.25620589, 0.1592554, -0.429811, 4.65137302, -0.96158234, 0.92945494, 2.10654633, -4.98387291, -0.13477134, 0.37873238, -1.11914036, 0.95812708, 6.07053315, -0.24842608, 0.0, 0.91466256, -0.15774372, 0.27984539, 0.9177377, -4.70356051, 2.92033681, 1.08904789, 0.27936534, 2.28592032, 0.87253724, -1.97373482, -4.25889355, -0.10609303, 2.15690924, -1.07142447, 1.82168187, 1.51875101, 2.22592786, 0.4316092, 0.99953353, -1.15044133, -0.98179619, -1.10043872, -0.32724788, -0.83848211, -1.83353509, 2.68701184, -1.20853663, -0.08888906, 1.35421189, -1.90790612, -1.86142344, 0.84064805, 1.72307246, 0.12627944, 3.31117329, 1.13731887, 0.51975802, -2.50110927, -5.50843711, 0.11112338, 1.03490538, 2.89303917, -0.58877724, -1.65023179, -3.08787787, 4.78063309, -2.2200634, 0.0, 0.68237286, -0.04303769, 7.61906866, -1.80022233, 0.33428959, -0.25733914, 0.24383351, 1.21768052, 8.5019066, 0.1548496, 1.02653892, 2.53418534, -3.8915022, 0.53763441, -2.5176786], "trendLine": [1533.13329, 1536.114481, 1539.56535, 1542.069811, 1545.119929, 1549.357097, 1551.570997, 1554.735635, 1557.602612, 1562.74741, 1571.595485, 1580.079969, 1589.764622, 1600.299152, 1611.608338, 1624.107694, 1637.549272, 1647.968328, 1656.344858, 1664.721784, 1672.947608, 1675.627586, 1677.981692, 1682.070365, 1687.216699, 1692.129955, 1697.19267, 1702.502925, 1705.520176, 1712.061069, 1719.035512, 1724.83133, 1730.884002, 1739.452411, 1746.118308, 1752.101705, 1759.086774, 1764.794938, 1773.083875, 1781.928463, 1786.148677, 1789.99538, 1792.975758, 1796.601363, 1799.701242, 1802.125631, 1805.167407, 1809.157305, 1810.091453, 1812.219205, 1814.785106, 1818.293035, 1822.005938, 1829.66864, 1837.34153, 1845.973457, 1854.629384, 1862.194484, 1870.543232, 1878.251551, 1884.619291, 1889.647387, 1894.955962, 1899.151544, 1906.663669, 1913.869407, 1921.270413, 1930.28842, 1937.895717, 1946.110931, 1954.224189, 1962.788971, 1966.862874, 1970.006228, 1971.247679, 1972.954709, 1971.530778, 1969.691911, 1972.113028, 1973.401754, 1976.301263, 1978.894958, 1980.62982, 1979.990879, 1976.614502, 1972.093582, 1967.964838, 1963.641068, 1959.148401, 1958.417115, 1958.622833, 1960.295645, 1961.868889, 1963.033427, 1963.167658, 1964.100723, 1961.767909, 1960.163012, 1958.507964, 1956.565136, 1956.381955, 1956.353899, 1959.296973, 1959.475539, 1961.141348, 1964.091371, 1968.726267, 1973.793027, 1979.782509, 1987.560135, 1992.753247, 1999.271603, 2004.377494, 2007.428842, 2013.020155, 2018.471974, 2023.11267, 2027.21735, 2032.511386, 2033.154765, 2033.904202, 2035.566654, 2035.315554, 2033.922879, 2032.895213, 2032.392335, 2035.172189, 2038.297285, 2041.490108, 2044.861554, 2044.91314, 2040.550418, 2037.636784, 2038.311916, 2040.969513, 2041.816316, 2042.262555, 2039.451015, 2038.699622, 2034.928268, 2030.855562, 2026.532663, 2022.995924, 2025.211052, 2026.901204, 2029.050545, 2031.591472, 2035.54624, 2038.571787, 2048.487368, 2058.582779, 2068.560905, 2081.827329, 2093.216733, 2104.468043, 2112.62298], "activity5": [1617.124382, 1618.920222, 1621.148794, 1611.407612, 1605.49382, 1608.200106, 1598.149406, 1599.22584, 1597.949085, 1589.969358, 1628.262315, 1664.004688, 1700.59454, 1728.947934, 1755.326122, 1771.261716, 1782.878255, 1791.945218, 1786.566701, 1776.991018, 1777.277863, 1765.450166, 1769.376271, 1772.426994, 1769.142007, 1766.776326, 1764.015857, 1766.270241, 1768.921707, 1778.795672, 1788.665916, 1794.608818, 1802.086791, 1821.267539, 1814.148258, 1808.574027, 1802.241636, 1791.88882, 1805.679559, 1818.882783, 1827.757574, 1833.873032, 1838.449457, 1846.697261, 1857.039259, 1861.673184, 1871.753584, 1890.375466, 1861.975331, 1846.696993, 1847.606917, 1845.539566, 1860.343442, 1914.323921, 1948.613459, 1982.322395, 2003.744494, 2008.97719, 2014.73904, 2019.947012, 2011.674611, 1990.606808, 1981.134522, 1976.748132, 1987.533476, 1997.19239, 2006.369821, 2022.951025, 2042.149823, 2060.016839, 2071.129694, 2082.183402, 2044.461741, 2010.994176, 1969.529668, 1940.960392, 1899.340446, 1882.090041, 1872.242995, 1865.638324, 1891.235191, 1908.411672, 1925.835816, 1951.551064, 1936.321129, 1918.395367, 1906.945398, 1890.800628, 1885.613315, 1925.193376, 1955.372933, 1977.974751, 1999.573283, 2010.376635, 2014.734243, 2024.222718, 1999.116226, 1996.703929, 2002.764009, 2010.253662, 2032.73976, 2058.950443, 2061.487541, 2031.537713, 2004.796139, 1996.574668, 1985.884859, 1994.557316, 2015.612984, 2046.170632, 2070.86104, 2095.897327, 2103.289713, 2098.349511, 2083.740039, 2069.412424, 2052.931964, 2030.151854, 2032.225194, 2028.073957, 2025.478662, 2033.840544, 2028.020108, 2008.700301, 1999.95827, 2004.937068, 2010.652843, 2040.280437, 2072.305287, 2098.374941, 2097.44422, 2054.986068, 2017.630372, 1995.752866, 2001.943644, 2009.974289, 2009.940519, 1987.073293, 1996.986569, 1989.055275, 1985.101104, 1988.829916, 1992.314698, 2042.435948, 2071.705138, 2094.925061, 2107.46391, 2114.113862, 2121.342039, 2189.625142, 2244.81163, 2293.890302, 2346.795235, 2348.8073, 2343.288473, 2317.855289], "activity10": [1623.82424, 1621.97291, 1621.795873, 1617.120306, 1612.41954, 1612.385903, 1606.195921, 1604.936343, 1601.697002, 1596.332277, 1616.038646, 1635.65751, 1659.048776, 1681.003346, 1704.841427, 1727.062728, 1746.709569, 1763.789478, 1771.291916, 1773.838296, 1777.59295, 1773.119402, 1775.009491, 1775.165793, 1771.777173, 1769.320983, 1766.405536, 1767.321285, 1768.630352, 1773.671517, 1779.335719, 1783.959083, 1789.958215, 1803.163617, 1803.522996, 1803.997916, 1803.196449, 1799.311889, 1807.307468, 1813.333024, 1817.949254, 1821.942954, 1826.046802, 1833.909169, 1843.483524, 1849.70171, 1858.654283, 1872.362379, 1860.762512, 1854.728863, 1855.957115, 1854.997858, 1861.705058, 1887.823274, 1908.250084, 1932.346064, 1952.727769, 1967.928446, 1985.846766, 1999.959609, 2004.339295, 1998.297265, 1994.331704, 1990.631175, 1994.066015, 1996.032885, 1998.566383, 2007.521301, 2019.869082, 2033.967175, 2045.823338, 2058.567719, 2044.997448, 2030.783429, 2008.481329, 1988.782944, 1957.740276, 1934.003442, 1914.116851, 1896.448633, 1898.606486, 1899.752611, 1907.137614, 1922.261453, 1918.825487, 1915.334544, 1913.665539, 1907.22707, 1903.940395, 1921.136017, 1934.811243, 1947.536424, 1962.297269, 1975.182003, 1988.598534, 2002.98949, 1997.158288, 2000.739363, 2005.956736, 2009.80691, 2021.674078, 2035.487723, 2040.120626, 2028.283468, 2017.00826, 2014.506169, 2008.749858, 2008.854427, 2014.203185, 2027.354084, 2040.931636, 2057.793544, 2069.619207, 2076.797389, 2077.703146, 2075.651865, 2069.633601, 2055.918983, 2052.368331, 2044.312087, 2037.205351, 2036.552478, 2030.146385, 2018.559404, 2011.919195, 2012.726239, 2014.46495, 2028.514084, 2045.103255, 2062.44565, 2068.208676, 2052.220777, 2038.242716, 2028.82197, 2029.648726, 2027.361399, 2018.898766, 1999.800185, 2000.421129, 1994.523094, 1991.304038, 1992.254269, 1992.434678, 2019.681295, 2036.95199, 2054.29801, 2069.102498, 2082.779933, 2097.862141, 2143.960613, 2184.523883, 2223.173214, 2266.204936, 2284.652124, 2302.288688, 2305.26802], "activity20": [1591.694386, 1598.76102, 1605.561478, 1608.409047, 1609.943336, 1613.074658, 1612.031653, 1612.435556, 1611.155502, 1607.542508, 1616.502628, 1625.699233, 1637.518897, 1649.553466, 1663.598576, 1677.767773, 1691.424141, 1704.863448, 1714.259618, 1722.313203, 1731.999781, 1737.178934, 1745.358352, 1752.211432, 1756.562951, 1760.39916, 1763.024956, 1766.468749, 1769.062042, 1772.810831, 1776.182958, 1778.746209, 1782.16125, 1789.330075, 1790.03075, 1791.04178, 1791.671257, 1791.021699, 1796.734806, 1801.715061, 1805.989124, 1810.004728, 1814.001502, 1819.967218, 1826.507554, 1831.534356, 1838.167847, 1847.581898, 1844.410722, 1843.604845, 1846.314263, 1847.837558, 1853.273597, 1869.002693, 1882.388721, 1897.85569, 1911.802455, 1923.211879, 1935.744516, 1947.594308, 1955.399536, 1958.261546, 1962.607943, 1967.195544, 1974.709407, 1981.027913, 1986.839723, 1995.369756, 2005.513553, 2015.708095, 2024.035508, 2032.602047, 2027.596268, 2021.849147, 2011.88826, 2002.66284, 1987.087779, 1974.547725, 1962.937248, 1951.303477, 1948.704321, 1944.540746, 1942.183883, 1943.84831, 1936.03907, 1928.596147, 1922.428765, 1914.813926, 1909.745708, 1916.470012, 1923.10498, 1930.118077, 1939.315644, 1947.943923, 1956.837419, 1966.976114, 1967.387596, 1972.726903, 1979.503265, 1986.090448, 1996.29972, 2007.631714, 2014.254869, 2012.065487, 2009.794815, 2011.208483, 2010.019157, 2011.846783, 2015.898833, 2023.539121, 2031.614137, 2041.198663, 2047.862067, 2052.171974, 2053.995711, 2055.007628, 2054.332056, 2049.681336, 2050.159745, 2048.150358, 2045.985198, 2046.673552, 2043.837582, 2037.626992, 2032.948967, 2031.400315, 2029.996955, 2034.772834, 2041.456654, 2048.861169, 2051.031912, 2042.447572, 2034.849086, 2029.837325, 2030.747919, 2030.588259, 2027.338996, 2018.397951, 2018.555497, 2014.536457, 2010.721811, 2008.390718, 2006.239724, 2018.638513, 2026.535803, 2034.544981, 2041.606601, 2048.766749, 2058.282584, 2085.020331, 2111.18123, 2138.425709, 2169.492308, 2189.50994, 2209.134969, 2221.814918], "activity30": [1561.344843, 1567.286399, 1573.368622, 1577.098847, 1580.288642, 1584.846044, 1586.945727, 1590.497183, 1593.082297, 1594.151819, 1603.621791, 1613.237223, 1624.259395, 1634.924597, 1646.595859, 1658.18762, 1669.191847, 1679.790743, 1687.578429, 1694.18885, 1701.878702, 1706.59806, 1713.566857, 1719.979662, 1725.014707, 1729.912528, 1734.148804, 1739.179969, 1743.836123, 1749.660592, 1755.522811, 1760.688387, 1766.310179, 1774.281282, 1777.638453, 1780.808984, 1783.34786, 1784.559259, 1789.635264, 1793.921327, 1797.418742, 1800.637264, 1803.88498, 1808.457087, 1813.463455, 1817.612556, 1823.019064, 1830.52627, 1829.722694, 1830.53221, 1833.672359, 1836.030452, 1840.98129, 1852.933244, 1863.296574, 1875.215877, 1886.280173, 1895.796261, 1906.308601, 1916.405749, 1923.870659, 1928.08521, 1933.348369, 1938.854665, 1946.448263, 1953.207619, 1959.634395, 1967.836541, 1976.959348, 1986.512802, 1995.120881, 2004.072819, 2004.057534, 2003.495028, 1999.716796, 1996.102313, 1987.731595, 1980.946582, 1974.471967, 1967.322788, 1965.676017, 1962.633765, 1960.580987, 1961.062481, 1955.19268, 1949.376461, 1944.31286, 1938.148395, 1933.42031, 1936.385602, 1939.076704, 1941.754535, 1945.504728, 1948.948006, 1952.679995, 1957.599865, 1956.270786, 1958.753938, 1962.746035, 1967.209352, 1974.788425, 1983.546849, 1989.643003, 1989.914231, 1990.039543, 1992.786803, 1993.958682, 1997.161237, 2002.014579, 2009.424065, 2016.915033, 2025.427536, 2031.942506, 2036.797728, 2039.979631, 2042.366568, 2043.292805, 2041.514956, 2042.931698, 2042.409143, 2041.728985, 2042.767602, 2041.175601, 2037.184884, 2034.354331, 2033.802336, 2033.447708, 2037.243673, 2042.374507, 2048.009517, 2049.99189, 2044.594647, 2039.619476, 2036.14323, 2036.32606, 2035.56209, 2032.583145, 2025.599732, 2024.762765, 2021.071754, 2017.624055, 2015.311444, 2013.222335, 2021.163711, 2026.469637, 2032.121037, 2037.282709, 2042.612231, 2049.347522, 2067.625421, 2085.495568, 2104.254521, 2126.210807, 2141.26334, 2156.384105, 2166.998257], "fairValue": [1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834, 1941.708834], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 2, 2, 1, 0, 2, 1, 1, 0, 0, 3, 2, 2, 3, 3, 2, 1, 1, 0, 1, 2, 0, 3, 1, 0, 1, 1, 2, 1, 1, 1, 1, 2, 1, 0, 1, 1, 0, 3, 2, 2, 1, 1, 3, 1, 0, 1, 2, 1, 3, 3, 1, 3, 2, 1, 3, 1, 1, 2, 1, 0, 0, 2, 2, 2, 1, 1, 2, 2, 2, 0, 2, 1, 1, 0, 1, 0, 2, 1, 1, 2, 0, 2, 3, 0, 1, 2, 0, 1, 2, 1, 0, 1, 2, 2, 1, 0, 2, 2, 1, 3, 2, 1, 2, 2, 2, 0, 2, 2, 1, 2, 2, 0, 2, 0, 1, 1, 1, 2, 0, 1, 2, 1, 0, 1, 3, 2, 1, 1, 1, 2, 0, 1, 2, 2, 1, 0, 1, 4, 0, 0, 2, 2, 2, 0, 1, 1, 2, 3, 4, 1, 2, 2, 1, 1, 0], "declining": [1, 1, 1, 2, 1, 1, 2, 0, 1, 2, 0, 1, 2, 1, 0, 0, 1, 2, 3, 2, 1, 2, 0, 2, 2, 1, 1, 0, 1, 0, 0, 1, 1, 0, 3, 1, 1, 2, 0, 2, 1, 2, 1, 0, 0, 1, 2, 0, 2, 0, 0, 1, 0, 1, 2, 0, 1, 1, 1, 2, 2, 2, 1, 1, 0, 2, 1, 1, 0, 1, 1, 0, 3, 1, 2, 1, 3, 0, 0, 1, 1, 1, 0, 1, 3, 1, 1, 2, 1, 0, 1, 0, 0, 2, 2, 2, 3, 0, 1, 2, 0, 0, 3, 2, 1, 0, 1, 0, 1, 1, 1, 0, 3, 2, 2, 2, 1, 1, 2, 2, 1, 0, 3, 3, 1, 0, 1, 2, 1, 1, 1, 3, 1, 0, 1, 2, 3, 2, 0, 4, 0, 0, 1, 2, 2, 1, 1, 1, 1, 0, 1, 0, 1, 2, 0, 4]}, "constituents": [{"ticker": "T12", "name": "Tat Seng Packaging Group Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.169811, "high": 1.25283, "low": 1.07, "close": 1.15}, "weekly_return": -1.69352143}, {"ticker": "BQP", "name": "Southern Packaging Group Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.28, "high": 0.285, "low": 0.23, "close": 0.275}, "weekly_return": -1.78571429}, {"ticker": "N08", "name": "New Toyo International Holdings Ltd", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "DM0", "name": "PSC Corporation Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.455}, "weekly_return": -4.21052632}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}