{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "SG", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2507.34088087, "weekly_return": -0.29696604, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 2535.24905, "activity_lines": {"activity_5": 2527.78797, "activity_10": 2583.23012, "activity_20": 2612.993149, "activity_30": 2590.928508}, "fair_value": 1808.195485, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Retail declined 0.30% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/sg/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/sg/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1414.03196655, 1435.2337507, 1429.90580927, 1418.58451441, 1412.15319709, 1409.99735954, 1388.14716779, 1420.3284632, 1416.08589656, 1393.77749534, 1407.88015644, 1422.31742375, 1396.47262402, 1376.35138047, 1354.15291701, 1366.68681835, 1353.30634543, 1349.24734649, 1422.31127336, 1402.25248694, 1423.84619713, 1427.1679319, 1431.34943336, 1435.51195098, 1461.22011233, 1451.20417394, 1427.1192241, 1417.94525013, 1378.01364397, 1384.48004399, 1375.7769295, 1420.43334936, 1415.46391868, 1395.41159688, 1376.75843153, 1379.24270612, 1385.97797935, 1381.01366294, 1425.67068526, 1408.14875768, 1438.04314706, 1533.39112894, 1451.25647773, 1450.37053902, 1463.64723029, 1458.36246184, 1499.22913398, 1507.80322503, 1518.71824799, 1441.84912143, 1444.2780838, 1404.33939383, 1404.42725488, 1414.79428769, 1469.04181752, 1370.6415932, 1431.55753466, 1425.29625873, 1481.00893849, 1563.56621583, 1568.08820774, 1536.50361611, 1583.12783841, 1552.81042133, 1595.86317606, 1619.04025629, 1633.7648207, 1590.78079908, 1604.34239245, 1518.48901877, 1466.17655237, 1535.6771236, 1550.67110504, 1505.99269951, 1504.34329535, 1470.16394472, 1572.76759465, 1471.65089248, 1549.14441058, 1545.37575524, 1546.32033404, 1561.93759595, 1577.06860515, 1548.68050877, 1626.69389525, 1616.27511353, 1623.80306245, 1640.20779503, 1635.52189294, 1600.50761813, 1568.667741, 1595.05469708, 1604.06714781, 1617.0031732, 1682.74632571, 1674.76398732, 1725.84741069, 1808.19194141, 1818.08557389, 1785.79829535, 1803.21632219, 1817.27583824, 1863.75439137, 1899.84202216, 1932.99749661, 2085.25360822, 2017.67573448, 2038.07820995, 2093.75491769, 2167.41291981, 2186.66564996, 2318.57898384, 2305.26484178, 2314.34989051, 2314.09972057, 2342.10230467, 2336.11956908, 2316.70144373, 2352.0140719, 2433.83880889, 2348.66439776, 2441.33437694, 2275.57165105, 2262.38795744, 2288.58133325, 2270.86862387, 2247.48365917, 2270.20594485, 2288.99081788, 2313.43228446, 2304.89849261, 2426.01860287, 2490.01330553, 2497.86488816, 2534.65335261, 2566.42800543, 2571.05575333, 2474.6403259, 2501.57526226, 2563.69072988, 2548.37934341, 2558.93257145, 2632.88679378, 2617.20798007, 2583.41795484, 2673.72662311, 2835.01009072, 2778.64093606, 2737.19581943, 2648.65217242, 2658.24328304, 2616.00490183, 2583.34095101, 2512.7307652, 2514.8090097, 2507.34088087], "weeklyReturn": [-4.10675486, 1.49938507, -0.37122465, -0.79175109, -0.45336159, -0.15266315, -1.54966189, 2.31829133, -0.2987032, -1.5753565, 1.01183016, 1.02546138, -1.81709085, -1.44086201, -1.61284856, 0.92558981, -0.97904456, -0.29993201, 5.4151618, -1.41029512, 1.53993025, 0.23329309, 0.29299295, 0.29081072, 1.79087059, -0.68545035, -1.65965274, -0.64283164, -2.81615994, 0.46925515, -0.62861971, 3.24590556, -0.34985314, -1.41666075, -1.33675006, 0.18044375, 0.48833126, -0.35818148, 3.23364088, -1.2290305, 2.12295677, 6.63039785, -5.35640579, -0.06104632, 0.91539996, -0.36106846, 2.80223012, 0.57189998, 0.72390235, -5.06144748, 0.16846162, -2.76530472, 0.0062564, 0.73816802, 3.83430512, -6.6982589, 4.44433773, -0.43737508, 3.90884908, 5.57439427, 0.28921013, -2.01421014, 3.03443622, -1.91503278, 2.77256992, 1.45232252, 0.90946253, -2.63097975, 0.85251176, -5.35131242, -3.44503423, 4.74025936, 0.97637591, -2.88123029, -0.10952272, -2.2720446, 6.97906178, -6.42922085, 5.26575416, -0.24327334, 0.06112292, 1.00996291, 0.96873327, -1.80005463, 5.03740998, -0.64048816, 0.46575913, 1.01026614, -0.28568954, -2.1408625, -1.98936117, 1.68212524, 0.56502456, 0.80645161, 4.06574048, -0.47436374, 3.0501864, 4.77125209, 0.5471561, -1.77589433, 0.97536362, 0.77969104, 2.55759484, 1.93628683, 1.74517008, 7.87668437, -3.24075084, 1.01118704, 2.7318239, 3.51798587, 0.8882816, 6.03262478, -0.57423716, 0.3941, -0.01080951, 1.21008545, -0.25544297, -0.83121282, 1.52426323, 3.47892209, -3.4995913, 3.94564584, -6.78984114, -0.57935744, 1.1577756, -0.77396023, -1.02978061, 1.01101005, 0.82745238, 1.06778351, -0.36888012, 5.25489997, 2.6378488, 0.31532292, 1.47279641, 1.25360941, 0.18031863, -3.75003254, 1.08843843, 2.48305412, -0.59724, 0.41411527, 2.89004185, -0.59549897, -1.29107146, 3.49570491, 6.03215999, -1.98832289, -1.49156072, -3.23483057, 0.36211288, -1.58895845, -1.24861963, -2.73328946, 0.0827086, -0.29696604], "trendLine": [1441.114774, 1440.715497, 1437.356209, 1432.596585, 1427.345826, 1422.194399, 1415.487634, 1413.136954, 1408.528407, 1402.866931, 1400.109632, 1400.912718, 1402.150974, 1401.079842, 1400.27847, 1399.565404, 1396.211383, 1393.278661, 1396.253632, 1398.624377, 1400.692177, 1401.062785, 1403.794086, 1404.317955, 1405.468872, 1408.490913, 1409.57151, 1410.553713, 1410.573069, 1407.569412, 1406.294244, 1405.800897, 1405.319501, 1404.54707, 1403.367245, 1402.34209, 1402.269783, 1400.95929, 1401.278783, 1401.757825, 1402.763258, 1406.465715, 1408.291843, 1410.759149, 1414.408959, 1417.464814, 1422.328907, 1427.614103, 1430.827669, 1432.147556, 1432.828619, 1432.067668, 1431.170262, 1430.479673, 1430.740397, 1428.054977, 1428.202921, 1428.447955, 1431.881131, 1437.85067, 1444.261046, 1448.130055, 1453.718852, 1458.96548, 1466.268971, 1474.262223, 1482.521784, 1489.514022, 1495.469746, 1499.147755, 1500.085535, 1500.161735, 1503.475556, 1505.329628, 1506.686163, 1507.079546, 1509.530828, 1508.32575, 1509.339956, 1512.790843, 1516.192252, 1521.445525, 1527.200237, 1531.663111, 1536.91818, 1545.105964, 1551.514148, 1558.677866, 1563.828298, 1565.059678, 1565.078996, 1567.030699, 1567.728676, 1569.868434, 1572.764539, 1574.621997, 1577.691416, 1584.938454, 1592.063227, 1600.973536, 1612.208195, 1621.594819, 1632.030929, 1645.159239, 1659.447713, 1679.950702, 1694.780973, 1713.661883, 1731.815567, 1752.550139, 1773.894983, 1799.116363, 1823.389571, 1848.911883, 1871.825411, 1896.01965, 1919.763534, 1942.313322, 1966.196395, 1993.974101, 2019.97399, 2048.183313, 2070.566796, 2092.079622, 2112.274122, 2132.144277, 2149.532152, 2164.932619, 2180.62946, 2198.21726, 2214.939999, 2235.231424, 2256.106721, 2276.040817, 2296.096012, 2312.135159, 2330.581159, 2345.13323, 2358.727241, 2371.936502, 2383.993625, 2392.005411, 2402.926143, 2413.021412, 2421.998687, 2433.052831, 2449.682515, 2465.080498, 2477.91989, 2485.080335, 2495.399631, 2501.221982, 2511.480959, 2519.825719, 2527.366641, 2535.24905], "activity5": [1418.165161, 1426.6274, 1430.611496, 1428.06005, 1420.621396, 1416.626567, 1405.617314, 1408.474265, 1410.555517, 1405.36721, 1406.104836, 1411.796032, 1406.594278, 1396.275832, 1381.206866, 1372.957505, 1362.994209, 1356.278652, 1377.06609, 1388.103272, 1403.131719, 1415.456787, 1424.251582, 1428.960411, 1441.358582, 1446.486931, 1441.763099, 1433.984523, 1413.789024, 1399.582211, 1387.590365, 1395.512476, 1402.223834, 1402.416507, 1395.231595, 1389.389549, 1385.561542, 1382.375787, 1396.372391, 1402.511079, 1416.521875, 1458.395303, 1463.06297, 1462.75247, 1465.220876, 1462.227795, 1471.502318, 1485.912336, 1500.190913, 1484.289934, 1470.651816, 1444.639759, 1424.982973, 1415.673595, 1431.374992, 1412.463467, 1418.766355, 1421.167609, 1440.748489, 1483.434151, 1521.325518, 1535.52558, 1558.270643, 1560.387796, 1572.069101, 1589.32297, 1608.088223, 1606.041388, 1608.004887, 1577.915131, 1535.546162, 1526.534965, 1529.06094, 1519.368094, 1515.682093, 1501.546022, 1521.345343, 1504.966398, 1519.686639, 1530.273882, 1538.440487, 1546.735753, 1560.796689, 1558.367078, 1581.972857, 1596.684499, 1609.241805, 1623.142991, 1631.27293, 1621.942019, 1603.743567, 1597.514592, 1596.206325, 1601.619443, 1630.181527, 1650.60025, 1680.973698, 1730.075809, 1768.867478, 1783.491227, 1797.050854, 1806.733497, 1825.813763, 1853.219075, 1886.225783, 1960.171248, 1992.788269, 2018.846122, 2051.84129, 2096.461598, 2131.871789, 2204.492288, 2252.614523, 2285.952666, 2304.501087, 2322.604583, 2328.35139, 2326.456116, 2335.569278, 2369.446407, 2366.94946, 2394.905033, 2360.592043, 2324.626475, 2303.367107, 2285.887334, 2265.798957, 2266.208057, 2273.236495, 2286.638565, 2295.539307, 2342.544761, 2398.979454, 2443.377516, 2486.113462, 2524.692888, 2547.379595, 2528.258683, 2519.140949, 2530.481013, 2534.781455, 2543.802885, 2578.283934, 2596.988947, 2596.721771, 2625.242336, 2699.167571, 2735.89792, 2749.096288, 2724.780917, 2699.313635, 2660.799116, 2625.996958, 2580.678072, 2551.01627, 2527.78797], "activity10": [1407.3163, 1413.327405, 1418.020994, 1419.192612, 1419.216925, 1419.11362, 1414.138381, 1415.133453, 1414.778071, 1409.663836, 1408.583035, 1410.239043, 1407.430839, 1401.572102, 1392.445157, 1386.651653, 1379.212801, 1371.669418, 1378.70277, 1381.97588, 1389.021029, 1396.379839, 1404.41073, 1412.564318, 1424.316471, 1432.300869, 1434.369505, 1433.428093, 1423.977337, 1416.507701, 1407.778817, 1408.043267, 1407.526632, 1403.652948, 1397.116877, 1392.568159, 1390.552426, 1388.382113, 1395.002742, 1397.571074, 1405.14441, 1428.921629, 1435.711497, 1441.689512, 1449.082217, 1453.934259, 1464.778064, 1475.121683, 1485.144586, 1479.499511, 1473.683331, 1460.492209, 1449.663457, 1441.571061, 1443.988692, 1428.41729, 1425.516439, 1422.707567, 1431.5284, 1456.04527, 1479.171283, 1494.303549, 1515.509961, 1527.955014, 1545.718456, 1565.39007, 1583.222538, 1589.563233, 1595.360863, 1583.306362, 1562.560089, 1556.303222, 1552.787562, 1541.738677, 1531.241131, 1516.193157, 1522.507233, 1511.545495, 1516.839485, 1522.451866, 1527.747138, 1534.424752, 1543.375996, 1546.685814, 1563.403741, 1576.002789, 1587.313987, 1600.679947, 1610.129253, 1611.641828, 1606.362937, 1605.475358, 1605.624277, 1607.634318, 1620.355429, 1630.606071, 1649.081174, 1680.672658, 1711.008727, 1732.155043, 1753.09935, 1772.335414, 1795.98174, 1821.467866, 1847.839736, 1897.344515, 1927.098959, 1955.256975, 1989.358278, 2031.839776, 2070.883322, 2126.939305, 2171.459932, 2209.604923, 2240.167922, 2268.893169, 2291.860669, 2305.507713, 2320.509358, 2345.692607, 2350.545493, 2369.302033, 2355.68798, 2340.216768, 2330.452751, 2317.932211, 2302.455018, 2292.720711, 2287.247208, 2287.363486, 2288.117375, 2311.688845, 2347.174185, 2380.188146, 2415.60952, 2452.334067, 2484.526216, 2493.305158, 2503.264372, 2520.652136, 2530.705859, 2538.251425, 2556.826596, 2569.953373, 2574.766636, 2595.113027, 2642.832801, 2675.504468, 2695.113375, 2694.339428, 2693.764565, 2683.51247, 2666.283797, 2637.117741, 2610.229134, 2583.23012], "activity20": [1397.438665, 1401.407617, 1404.692912, 1406.56389, 1407.774271, 1408.617623, 1407.27563, 1409.31176, 1411.024315, 1410.216909, 1410.454293, 1411.847283, 1410.749018, 1407.510338, 1402.364397, 1398.757588, 1393.847191, 1388.747343, 1390.792781, 1390.714153, 1393.036532, 1395.628532, 1398.657179, 1402.075382, 1407.861374, 1412.459815, 1414.568229, 1415.61735, 1412.874809, 1410.929412, 1408.199421, 1409.875295, 1411.086861, 1410.298248, 1407.64238, 1405.115464, 1403.170213, 1400.59659, 1402.124749, 1401.968156, 1404.63057, 1416.30614, 1419.653537, 1422.821764, 1427.183682, 1431.030732, 1438.735758, 1446.913984, 1455.703841, 1456.502806, 1457.259915, 1453.887144, 1450.599378, 1448.351504, 1451.177763, 1444.193128, 1443.050968, 1441.095451, 1444.235034, 1454.973699, 1465.402947, 1472.204876, 1483.432386, 1491.144564, 1502.469196, 1515.371569, 1528.911149, 1537.716366, 1547.418033, 1548.535454, 1544.305783, 1546.590935, 1549.678669, 1547.814916, 1545.3598, 1539.481405, 1542.90087, 1536.017744, 1536.294217, 1535.887316, 1535.656995, 1537.01769, 1539.698319, 1539.704173, 1547.15954, 1553.475829, 1560.522233, 1569.178429, 1577.152982, 1581.644368, 1582.712821, 1585.806264, 1589.475285, 1594.122041, 1604.501429, 1613.271056, 1625.931485, 1645.705298, 1664.818786, 1679.576623, 1694.84845, 1710.235965, 1728.834112, 1749.504006, 1771.659366, 1806.85672, 1833.384855, 1859.980499, 1889.984065, 1924.820617, 1958.791214, 2002.382138, 2041.259694, 2077.663457, 2110.722695, 2143.442402, 2172.414522, 2196.631239, 2221.78959, 2252.198257, 2271.409167, 2296.848418, 2303.529036, 2306.993029, 2311.22522, 2312.07723, 2309.818219, 2308.628912, 2308.123271, 2309.015693, 2308.400043, 2318.756629, 2334.69633, 2350.504047, 2368.941546, 2389.354947, 2409.140868, 2418.625624, 2429.923522, 2446.424983, 2460.849874, 2475.328811, 2496.291015, 2514.058499, 2526.918266, 2546.974874, 2580.473441, 2605.805773, 2624.769831, 2633.166852, 2640.881026, 2642.889904, 2640.883232, 2631.707363, 2622.658633, 2612.993149], "activity30": [1412.588269, 1412.208848, 1411.511449, 1410.300372, 1408.981443, 1407.862187, 1405.665592, 1405.977903, 1406.168158, 1405.216486, 1405.53992, 1406.972681, 1406.686223, 1405.021733, 1401.99419, 1399.826986, 1396.842531, 1393.812593, 1395.685665, 1396.072688, 1397.699902, 1399.408015, 1401.361992, 1403.408306, 1407.079413, 1410.030078, 1411.231904, 1411.772146, 1409.672786, 1407.989365, 1405.938238, 1406.850438, 1407.473859, 1406.834639, 1405.041824, 1403.485402, 1402.429653, 1401.05829, 1402.652574, 1403.095798, 1405.436786, 1413.864391, 1416.754118, 1419.468872, 1422.881006, 1425.716716, 1430.991834, 1436.506306, 1442.383993, 1443.095054, 1443.877669, 1442.039654, 1440.256402, 1439.199887, 1441.687768, 1437.810425, 1438.036397, 1437.84887, 1441.239901, 1449.735713, 1458.138135, 1464.089269, 1472.798803, 1479.191808, 1488.023917, 1497.880129, 1508.170619, 1515.155072, 1522.563354, 1524.048468, 1521.921294, 1524.217525, 1527.476194, 1527.638591, 1527.574956, 1525.218684, 1529.456623, 1527.012756, 1529.646218, 1531.971108, 1534.134301, 1537.085614, 1540.6742, 1542.060024, 1548.191042, 1553.310844, 1558.388076, 1564.110247, 1569.067926, 1571.434334, 1571.667112, 1573.601028, 1575.990477, 1579.169476, 1586.451921, 1593.032531, 1602.789009, 1617.660011, 1632.70176, 1645.200797, 1658.248719, 1671.478889, 1687.102087, 1704.380222, 1722.950433, 1750.421781, 1772.210492, 1794.358701, 1818.880833, 1846.983888, 1874.99134, 1910.132243, 1942.786984, 1974.461843, 2004.473962, 2034.814406, 2063.20795, 2088.816847, 2115.249153, 2145.419632, 2168.302877, 2195.487418, 2210.157633, 2222.533192, 2235.210722, 2245.442625, 2252.883875, 2260.669281, 2268.673036, 2277.24096, 2284.123621, 2297.741595, 2314.179136, 2329.776437, 2346.461117, 2363.90189, 2380.606445, 2389.900585, 2399.993619, 2413.21707, 2424.600479, 2435.886863, 2451.427597, 2465.252232, 2476.245557, 2492.486069, 2518.418795, 2539.641919, 2557.197747, 2568.212733, 2579.384536, 2587.165521, 2592.463519, 2592.544152, 2592.220493, 2590.928508], "fairValue": [1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485, 1808.195485], "rateOfChange": [0.0, 1.4993850670666793, 1.1225943327667127, 0.32195508784058474, -0.13286612357030947, -0.28532643571303146, -1.8305667320346761, 0.44528672611004627, 0.145253435465907, -1.4323913241804216, -0.4350545288597245, 0.5859455370174637, -1.2417924732523438, -2.664761969415323, -4.234631957161111, -3.348237474115539, -4.294501295339192, -4.581552722465219, 0.585510582918441, -0.8330419600583675, 0.6940600221326729, 0.9289723047810259, 1.2246870806076404, 1.5190593238431198, 3.3371343007988097, 2.6288095509392146, 0.92552770089991, 0.2767464719731728, -2.5472070951747043, -2.089904843672079, -2.705387003614625, -1.0312188751679974, -1.0099889444727075, -1.633523931398461, -2.5064395019561183, -2.1811851782497986, -0.15626501932453293, -2.7680076319405553, 0.6768507986191846, 1.0311016204558716, 2.142440212828262, 7.809347149608101, 3.9230166612428627, 5.3779259860751365, 8.085816003835513, 6.707875005385648, 10.782687086539482, 11.751431563121116, 6.7781909934702815, 2.8237877884893545, 1.4349784907375447, -1.5995691578921751, -1.8808948990745, -1.443224716858428, 0.535285897312749, -5.551429784085699, 0.31099788196035133, 0.5184268291971108, 7.474185395093393, 12.935265670127169, 13.978376444347841, 8.171468714269304, 11.84515673747135, 11.27974174802101, 15.914538056360954, 17.38617497166859, 17.878122527329605, 15.189359944016253, 12.53246693204017, 7.8358384004678205, 1.956367259738847, 0.14908098898291255, 6.8502452072083475, 3.8350310485197325, 2.78045585150574, 0.8092283769502815, 4.905084820142044, -2.3976823997893155, 2.0034106148568736, 7.1801294789654655, 7.0652772055863, 11.22223038194411, 12.29265166067652, 9.463299523113161, 10.731626278423056, 17.92106131527251, 13.429116408909055, 15.078376511806422, 10.43295218781985, 2.362637535014154, 0.03695795026959929, 3.810669910314631, 1.3226543613199426, 4.133972247237893, 5.444273102691946, 3.4417755095039992, 5.636220637346473, 13.666945342547251, 13.322790848504079, 17.603635803472898, 22.987666067581856, 18.33710422018036, 20.190179936442675, 26.15214023136669, 28.494440237477143, 41.83816816546585, 28.288231607989662, 38.48924499447465, 35.15556738226217, 40.25151568871328, 41.41090961709074, 48.44248514485602, 46.174036706585696, 49.440112237747044, 42.257847486072684, 44.907403762145954, 43.867173495488686, 41.244386884993844, 43.8081680259284, 52.066680678074306, 49.72350972569659, 53.05646768159417, 41.862618042941115, 39.91240060233173, 36.00275325423043, 35.59335172377941, 30.224934443737872, 25.55115930224358, 25.901159480763322, 29.546113381555703, 27.821518929615095, 33.497543511036646, 33.602008776470406, 31.477504920124144, 31.1255372578162, 23.07510200741179, 27.426608220206322, 21.420282784962907, 19.477940857564192, 18.283447812276517, 16.541792452660363, 10.366417934657958, 14.211900778698736, 13.086097776393737, 11.638142983901428, 14.159258448222463, 21.35552170544382, 19.939534875337902, 16.376676999166214, 8.8261130008018, 13.181060928724246, 7.154715328628367, 13.524922399959953, 11.065423458285856, 9.885061682677255, 10.413295358187893], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [0, 2, 2, 2, 1, 1, 0, 2, 1, 0, 2, 2, 1, 2, 1, 1, 2, 1, 3, 0, 4, 3, 2, 1, 4, 1, 1, 1, 0, 2, 1, 3, 2, 0, 1, 1, 2, 0, 4, 1, 3, 5, 1, 2, 1, 4, 5, 1, 2, 1, 2, 0, 2, 1, 3, 1, 4, 1, 4, 3, 3, 1, 2, 2, 4, 3, 1, 3, 1, 1, 1, 4, 2, 1, 2, 0, 5, 2, 4, 1, 2, 3, 2, 2, 3, 2, 3, 2, 4, 1, 1, 2, 2, 1, 4, 2, 3, 3, 2, 1, 3, 1, 3, 3, 2, 5, 0, 3, 4, 3, 2, 4, 4, 4, 2, 3, 1, 1, 3, 3, 2, 3, 0, 1, 3, 1, 2, 4, 3, 3, 2, 5, 4, 2, 1, 2, 1, 0, 3, 2, 1, 3, 2, 2, 2, 3, 5, 0, 2, 0, 3, 1, 1, 1, 2, 3], "declining": [4, 1, 3, 3, 3, 2, 2, 1, 2, 3, 1, 3, 2, 3, 3, 2, 3, 1, 2, 3, 1, 2, 2, 2, 1, 3, 3, 3, 4, 1, 2, 2, 1, 4, 2, 1, 0, 2, 0, 4, 0, 1, 5, 2, 2, 1, 0, 4, 1, 3, 1, 5, 1, 1, 2, 5, 0, 3, 1, 1, 2, 3, 1, 3, 1, 2, 4, 2, 3, 4, 4, 0, 2, 3, 2, 4, 0, 4, 0, 2, 3, 2, 1, 2, 2, 3, 2, 2, 1, 4, 4, 2, 1, 0, 0, 2, 2, 0, 1, 4, 2, 2, 1, 1, 2, 0, 5, 1, 1, 2, 2, 1, 2, 1, 3, 2, 3, 3, 0, 2, 4, 2, 6, 2, 2, 3, 2, 1, 2, 0, 2, 0, 1, 2, 3, 1, 3, 4, 1, 3, 4, 3, 1, 3, 2, 2, 0, 4, 3, 5, 2, 3, 4, 3, 2, 1]}, "constituents": [{"ticker": "AWI", "name": "Thakral Corporation Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.76, "high": 1.81, "low": 1.74, "close": 1.81}, "weekly_return": 3.42857143}, {"ticker": "1F2", "name": "Union Gas Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.4}, "weekly_return": 1.26582278}, {"ticker": "5WJ", "name": "MoneyMax Financial Services Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.755, "high": 0.77, "low": 0.73, "close": 0.755}, "weekly_return": 0.66666667}, {"ticker": "543", "name": "Noel Gifts International Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198}, "weekly_return": 0.0}, {"ticker": "5BI", "name": "Polaris Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001}, "weekly_return": 0.0}, {"ticker": "5SO", "name": "Duty Free International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065}, "weekly_return": -7.14285714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}