{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "SG", "sector": "Consumer Defensive", "industry": "", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 1524.36848534, "weekly_return": 0.61969381, "constituents": 36, "advancing": 12, "declining": 10, "unchanged": 14, "trend_line": 1494.988781, "activity_lines": {"activity_5": 1516.323246, "activity_10": 1519.879514, "activity_20": 1523.959715, "activity_30": 1513.337009}, "fair_value": 1237.574567, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 0.62% with 12 advancing, 10 declining, and 14 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/sg/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/sg/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1195.12659872, 1185.14301391, 1191.76010207, 1192.24293876, 1165.78280051, 1184.41446844, 1201.70108603, 1184.29364981, 1175.59443481, 1167.55041593, 1157.66663587, 1157.05080265, 1148.20230136, 1119.47191388, 1113.71045022, 1126.50073529, 1126.74730026, 1127.02127642, 1122.36115319, 1123.02499037, 1143.51142099, 1125.16361782, 1131.24976716, 1157.08555779, 1146.04135676, 1143.18998639, 1128.05450097, 1125.523894, 1124.90596061, 1127.53950363, 1134.8682742, 1134.93200446, 1114.03661183, 1096.07476971, 1095.18756433, 1095.21567036, 1097.6052969, 1093.46294526, 1119.87657681, 1099.23771027, 1102.28467088, 1116.49144591, 1108.47916341, 1120.68265329, 1128.89269233, 1119.31525838, 1113.30258836, 1136.21006067, 1134.42952888, 1115.25241641, 1108.96396404, 1115.20150242, 1124.37766865, 1115.98223208, 1114.12712666, 1097.65567762, 1100.78740566, 1128.91648252, 1120.42700901, 1162.66763416, 1144.09308344, 1151.9961033, 1164.27828301, 1186.88383193, 1172.96359764, 1178.62208968, 1175.98892643, 1178.43562537, 1178.46097323, 1159.42985122, 1152.17618381, 1164.64316987, 1173.19246319, 1181.3841006, 1153.86280236, 1153.23399548, 1151.33694187, 1147.19804001, 1130.00779903, 1144.56564208, 1150.08322228, 1166.40210002, 1163.11324452, 1136.48873649, 1147.11832569, 1129.99529498, 1147.94815944, 1137.594798, 1143.9401652, 1129.68385226, 1068.40127719, 1090.00202028, 1121.13574336, 1116.56332246, 1118.33804657, 1130.39273161, 1136.12557517, 1138.50863033, 1165.7270735, 1162.96123969, 1154.11401269, 1174.48996745, 1174.83714712, 1186.61608528, 1236.31838131, 1275.94426107, 1240.67323683, 1258.35903654, 1259.72097288, 1284.27360622, 1280.75962346, 1332.45265175, 1357.82739706, 1343.79662418, 1330.02854079, 1342.69913009, 1364.27707147, 1355.31960958, 1377.25764094, 1392.89720359, 1417.12509608, 1423.71407299, 1418.33597915, 1435.57215788, 1433.84137804, 1434.86391635, 1433.26799128, 1431.76926674, 1444.93635154, 1435.71164244, 1427.22389699, 1457.73380623, 1463.4167051, 1459.1693209, 1468.43108851, 1498.66906245, 1487.61524933, 1463.70268288, 1472.9930074, 1477.35851157, 1493.68354812, 1488.48324922, 1523.85959068, 1528.04844231, 1531.88891757, 1550.47395527, 1586.96772657, 1585.34870809, 1536.27614126, 1531.14181027, 1495.70036714, 1511.28031088, 1523.68506298, 1501.47827992, 1514.98024652, 1524.36848534], "weeklyReturn": [-1.65396942, -0.83535793, 0.55833668, 0.04051459, -2.21935793, 1.59821091, 1.45950747, -1.44856624, -0.73454882, -0.68425119, -0.84653989, -0.05319608, -0.76474613, -2.50220605, -0.51465906, 1.14843899, 0.02188769, 0.02431567, -0.41349026, 0.05914649, 1.82421859, -1.6045142, 0.54091238, 2.28382727, -0.95448439, -0.2488017, -1.32396938, -0.22433375, -0.05490185, 0.23411228, 0.64997905, 0.00561565, -1.84111405, -1.61232063, -0.08094387, 0.00256632, 0.21818776, -0.37739902, 2.41559457, -1.84295903, 0.27718851, 1.2888481, -0.71763044, 1.1009219, 0.73259268, -0.84839188, -0.53717395, 2.05761421, -0.15670798, -1.69046309, -0.56385911, 0.56246538, 0.82282585, -0.74667408, -0.16623073, -1.47841738, 0.2853106, 2.55535962, -0.75200191, 3.77004703, -1.59758044, 0.69076721, 1.06616504, 1.94159328, -1.17283882, 0.48240986, -0.22341031, 0.20805459, 0.00215098, -1.61491322, -0.62562365, 1.08203817, 0.73406976, 0.69823474, -2.32958089, -0.05449581, -0.16449859, -0.35948659, -1.49845453, 1.2882958, 0.48206761, 1.41893016, -0.28196584, -2.28907272, 0.93530088, -1.4926996, 1.58875568, -0.90190148, 0.55778799, -1.24624638, -5.42475445, 2.02178185, 2.85629958, -0.40783829, 0.15894523, 1.07791066, 0.50715503, 0.2097528, 2.39071031, -0.23726255, -0.76074995, 1.76550623, 0.02956004, 1.00260178, 4.18857427, 3.20515171, -2.7643076, 1.42550022, 0.10823114, 1.94905331, -0.27361637, 4.03612257, 1.90436375, -1.03332522, -1.02456601, 0.95265544, 1.60705708, -0.65657205, 1.6186611, 1.13555824, 1.73938841, 0.4649538, -0.37775098, 1.21523948, -0.12056376, 0.0713146, -0.11122484, -0.10456694, 0.91963734, -0.63841629, -0.59118734, 2.13771009, 0.38984476, -0.29023751, 0.63472878, 2.05920279, -0.73757532, -1.60744295, 0.63471391, 0.29636965, 1.10501523, -0.34815265, 2.37667044, 0.27488436, 0.25133204, 1.21321053, 2.35371714, -0.10201962, -3.09538, -0.33420626, -2.31470677, 1.04164872, 0.82081081, -1.45743918, 0.89924488, 0.61969381], "trendLine": [1168.853102, 1170.068285, 1171.584919, 1173.140113, 1173.961253, 1174.862704, 1176.416028, 1177.914523, 1178.916518, 1179.627221, 1179.625625, 1179.293966, 1179.28885, 1178.685337, 1177.757994, 1176.239799, 1175.071741, 1173.707385, 1171.321539, 1168.969392, 1167.23321, 1164.951477, 1162.617345, 1161.48236, 1160.255765, 1158.707742, 1157.23481, 1155.631114, 1153.51064, 1150.587754, 1148.579144, 1146.905443, 1144.31466, 1141.109055, 1138.75588, 1135.782587, 1132.312727, 1129.285037, 1127.427775, 1125.150685, 1123.304619, 1121.952641, 1120.628536, 1120.668894, 1121.174969, 1120.935453, 1120.487296, 1120.793589, 1121.195868, 1120.936782, 1119.7852, 1119.45313, 1119.22406, 1117.853949, 1116.790141, 1115.272331, 1114.363428, 1114.476514, 1114.327216, 1115.498154, 1115.805647, 1116.37445, 1118.049173, 1121.076142, 1123.668676, 1126.44889, 1129.061678, 1131.8941, 1133.846914, 1135.853318, 1137.516369, 1139.121426, 1141.278536, 1143.301918, 1144.134255, 1145.264879, 1146.532691, 1146.898957, 1146.751566, 1147.728674, 1149.099315, 1150.806002, 1152.097188, 1152.780738, 1153.880445, 1154.958432, 1156.530457, 1156.819734, 1157.603506, 1156.504047, 1153.980987, 1151.914517, 1150.476432, 1148.132415, 1146.311564, 1144.703918, 1143.37514, 1142.04424, 1141.619777, 1141.73749, 1141.802084, 1142.130311, 1142.185134, 1142.359533, 1145.108052, 1149.198395, 1152.176271, 1155.881638, 1160.20541, 1164.862342, 1169.218222, 1174.753241, 1181.243712, 1188.153975, 1194.250982, 1201.34111, 1208.552074, 1215.809568, 1223.586817, 1232.360595, 1243.984723, 1255.108458, 1265.015132, 1275.64876, 1286.165538, 1296.314577, 1306.219325, 1315.994679, 1325.301655, 1334.393335, 1343.496998, 1352.938459, 1362.557778, 1371.642886, 1379.379976, 1386.804136, 1395.035536, 1401.880325, 1408.989392, 1415.425556, 1422.52302, 1427.72404, 1433.258446, 1439.400174, 1446.128853, 1453.05468, 1460.477702, 1468.145339, 1473.445956, 1478.054109, 1480.673285, 1483.592159, 1487.103796, 1489.300666, 1492.005295, 1494.988781], "activity5": [1194.773988, 1193.504987, 1193.581645, 1192.610894, 1182.571913, 1182.039705, 1187.983846, 1187.021636, 1183.657451, 1178.721827, 1170.373769, 1163.603622, 1156.860659, 1142.946991, 1130.854337, 1126.614442, 1124.534461, 1124.56604, 1124.456313, 1124.375249, 1130.502025, 1129.378822, 1130.389914, 1139.731036, 1143.075798, 1143.935679, 1139.771827, 1134.571714, 1129.547347, 1127.546135, 1129.221304, 1131.472496, 1126.300058, 1115.906157, 1107.138601, 1100.53721, 1097.375867, 1095.322188, 1103.444631, 1103.100664, 1103.502341, 1108.168343, 1108.904507, 1112.707421, 1119.193275, 1120.509653, 1118.686435, 1124.711631, 1128.294591, 1124.568721, 1119.656052, 1117.512649, 1118.301374, 1117.080446, 1116.470969, 1110.446029, 1106.218883, 1112.329037, 1115.306778, 1132.06841, 1139.40249, 1146.275084, 1153.827824, 1166.558294, 1170.21823, 1175.077934, 1176.757982, 1177.654075, 1177.614795, 1171.793331, 1164.456228, 1163.037847, 1165.225615, 1170.493472, 1166.392688, 1162.453439, 1157.811318, 1152.676644, 1143.544852, 1142.69076, 1144.295673, 1151.550264, 1156.704225, 1151.922336, 1150.251582, 1142.702972, 1142.477845, 1140.03186, 1141.402227, 1137.523729, 1114.380003, 1102.542793, 1104.946567, 1106.92347, 1111.317071, 1120.485288, 1127.431689, 1132.097538, 1144.678008, 1153.058951, 1155.515939, 1163.183492, 1168.409146, 1175.139212, 1197.044109, 1227.267157, 1237.611179, 1249.438251, 1256.151175, 1266.174651, 1271.829785, 1294.394904, 1319.299643, 1332.896235, 1336.298421, 1340.873809, 1348.512543, 1351.043829, 1361.054977, 1374.048579, 1390.926901, 1405.039817, 1413.397568, 1423.299621, 1428.737113, 1431.78584, 1433.120003, 1433.317664, 1437.008801, 1437.000754, 1434.038776, 1441.756101, 1449.736672, 1454.191619, 1460.784957, 1475.276323, 1481.320074, 1477.400873, 1476.559382, 1476.25148, 1480.790095, 1483.927645, 1498.799442, 1511.057062, 1520.924478, 1533.351547, 1554.157179, 1567.857506, 1561.101036, 1552.08461, 1531.304176, 1519.36863, 1516.613828, 1510.567675, 1511.342035, 1516.323246], "activity10": [1190.80798, 1189.865902, 1190.280978, 1190.956818, 1186.801581, 1186.344037, 1189.124354, 1188.204072, 1185.508316, 1181.585025, 1176.731513, 1172.447122, 1167.06468, 1157.250491, 1147.711872, 1141.44553, 1136.276995, 1132.52107, 1128.959166, 1126.485837, 1128.546867, 1127.529301, 1128.198074, 1133.872491, 1136.854987, 1138.731218, 1137.552101, 1135.889107, 1134.140986, 1132.825422, 1132.76028, 1132.863873, 1128.990697, 1122.164698, 1116.286676, 1111.338378, 1107.696819, 1103.855726, 1105.400038, 1103.283272, 1102.235077, 1104.362362, 1105.36815, 1108.6938, 1113.064768, 1115.081563, 1115.566972, 1119.93197, 1123.196015, 1122.708713, 1120.786879, 1119.877702, 1120.660372, 1119.627536, 1118.342869, 1114.331859, 1111.284064, 1113.578196, 1114.461398, 1123.279304, 1127.857925, 1133.234747, 1140.1757, 1150.501286, 1157.006802, 1163.47138, 1167.985084, 1171.576343, 1174.271862, 1172.452014, 1169.372186, 1168.412117, 1168.776519, 1170.468234, 1167.256071, 1164.276867, 1161.414345, 1158.247514, 1152.523141, 1150.326615, 1149.403544, 1151.485595, 1152.937692, 1149.732228, 1149.275696, 1145.828512, 1146.068008, 1144.486688, 1144.233676, 1141.135291, 1127.165198, 1118.607639, 1117.099849, 1115.523937, 1114.632983, 1116.457067, 1119.31626, 1122.823693, 1131.263318, 1138.803938, 1144.130928, 1151.604224, 1157.604499, 1164.77001, 1179.698616, 1199.68683, 1210.615739, 1222.859381, 1233.17155, 1246.238854, 1256.461573, 1273.780376, 1292.840721, 1306.022921, 1313.844005, 1322.265011, 1333.395555, 1340.650127, 1350.130512, 1360.317423, 1372.934432, 1384.270064, 1392.968562, 1403.700755, 1412.449615, 1419.496884, 1424.578262, 1428.132764, 1432.691288, 1434.34207, 1433.671181, 1438.363934, 1443.471401, 1446.986966, 1451.75745, 1461.396844, 1467.866359, 1469.000004, 1471.24219, 1473.767984, 1478.50475, 1481.08765, 1489.543532, 1497.662061, 1505.226511, 1515.01628, 1530.499373, 1543.88169, 1546.129977, 1546.294146, 1539.036538, 1534.574978, 1531.954336, 1525.29927, 1521.5822, 1519.879514], "activity20": [1186.789746, 1187.362322, 1188.478705, 1189.434385, 1187.609739, 1187.444052, 1188.865815, 1188.439669, 1187.107209, 1185.095996, 1182.267465, 1179.560903, 1176.185745, 1170.327081, 1164.26096, 1159.742145, 1155.547432, 1151.595455, 1147.421626, 1143.626062, 1142.22064, 1139.313595, 1137.271799, 1137.978699, 1137.801186, 1137.446121, 1135.845889, 1134.355344, 1133.085804, 1132.308452, 1132.419606, 1132.645394, 1130.986471, 1127.779591, 1124.599629, 1121.510549, 1118.798029, 1115.829771, 1115.536898, 1113.29025, 1111.447061, 1111.153217, 1110.137594, 1110.39264, 1111.602941, 1111.982766, 1111.903645, 1114.076436, 1116.028765, 1116.109352, 1115.649549, 1115.907151, 1117.132629, 1117.509298, 1117.614493, 1116.06079, 1114.793728, 1116.190472, 1116.609869, 1121.049562, 1123.418202, 1126.340423, 1130.263306, 1136.073389, 1140.24249, 1144.740635, 1148.705588, 1152.605055, 1156.305861, 1157.984505, 1158.761956, 1160.520966, 1162.858758, 1165.744254, 1165.697237, 1165.401116, 1164.659665, 1163.283321, 1160.182755, 1158.423028, 1157.274985, 1157.652596, 1157.648383, 1155.114051, 1153.832036, 1151.04233, 1150.193977, 1148.493116, 1147.591056, 1145.495637, 1137.70543, 1132.371365, 1130.35785, 1128.156756, 1126.433353, 1126.027181, 1126.275762, 1126.823736, 1130.005321, 1132.753401, 1134.57129, 1138.310552, 1142.044365, 1146.844153, 1156.138792, 1168.782562, 1177.372192, 1187.204636, 1196.59172, 1207.765813, 1217.869099, 1231.8843, 1247.161617, 1259.975567, 1270.396208, 1281.015521, 1292.678894, 1302.402739, 1313.183487, 1324.446429, 1336.921857, 1348.772372, 1358.923906, 1369.557463, 1378.840678, 1387.280693, 1394.811954, 1401.283362, 1408.183015, 1413.322146, 1416.931787, 1422.749685, 1428.512234, 1433.367464, 1438.555373, 1445.96403, 1451.577229, 1454.325716, 1457.442885, 1460.519935, 1464.749553, 1468.11934, 1474.549878, 1480.876861, 1487.12924, 1494.68473, 1505.165293, 1514.759761, 1518.949319, 1522.214943, 1521.650762, 1522.244306, 1523.764272, 1522.882314, 1523.084787, 1523.959715], "activity30": [1179.021343, 1180.072305, 1181.471777, 1182.804552, 1182.329887, 1183.004288, 1184.735796, 1185.24403, 1185.094347, 1184.36105, 1182.944238, 1181.487798, 1179.481884, 1175.622727, 1171.430799, 1168.123879, 1164.930814, 1161.830784, 1158.518124, 1155.402218, 1153.759768, 1151.045601, 1148.871297, 1148.514407, 1147.518214, 1146.417196, 1144.439567, 1142.393702, 1140.411434, 1138.735877, 1137.721717, 1136.841256, 1134.720686, 1131.608435, 1128.645758, 1125.836713, 1123.373662, 1120.867224, 1120.260227, 1118.441513, 1116.966286, 1116.526726, 1115.65747, 1115.660961, 1116.191529, 1116.071547, 1115.579105, 1116.593477, 1117.473215, 1117.089766, 1116.317326, 1116.021604, 1116.339316, 1116.130166, 1115.889726, 1114.655244, 1113.720733, 1114.659639, 1115.043542, 1118.162279, 1120.007113, 1122.341981, 1125.432551, 1129.873497, 1133.221075, 1136.766456, 1139.962588, 1143.148004, 1146.152318, 1147.80283, 1148.855918, 1150.606034, 1152.804166, 1155.391622, 1156.072969, 1156.660049, 1157.051795, 1157.094721, 1156.004969, 1155.863941, 1156.015848, 1157.132156, 1157.926172, 1156.919175, 1156.553858, 1155.012881, 1154.560605, 1153.33895, 1152.50801, 1150.706742, 1145.022692, 1140.895017, 1138.90929, 1136.721347, 1134.79913, 1133.772108, 1133.218667, 1132.904698, 1134.432623, 1135.809492, 1136.607977, 1138.716873, 1140.826991, 1143.693504, 1149.755365, 1158.196411, 1164.098014, 1170.948515, 1177.647827, 1185.652226, 1193.12947, 1203.660724, 1215.47196, 1225.959244, 1235.112442, 1244.689742, 1255.20174, 1264.670613, 1275.086618, 1286.009868, 1297.930159, 1309.525601, 1320.056408, 1331.060088, 1341.266063, 1350.859507, 1359.695211, 1367.795207, 1376.114025, 1383.23725, 1389.226318, 1396.596435, 1403.724064, 1409.957066, 1416.201467, 1423.897537, 1430.401479, 1434.831618, 1439.419533, 1443.830444, 1448.879347, 1453.134845, 1459.337139, 1465.452622, 1471.419638, 1478.15158, 1486.791132, 1494.847326, 1499.242861, 1502.965174, 1504.103643, 1506.07829, 1508.664928, 1509.592315, 1511.249062, 1513.337009], "fairValue": [1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567, 1237.574567], "rateOfChange": [0.0, -0.8353579295024127, -0.2816853589908862, -0.24128489509717604, -2.455287853305891, -0.8963176195285809, 0.550108023454702, -0.9064268941551685, -1.6343175635885994, -2.307385913721152, -3.1343928660043403, -3.185921567705028, -3.9263034903797376, -6.330265339339564, -6.8123451178476, -5.742141753308764, -5.721510887067139, -5.698586440377271, -6.088513602486379, -6.032968258527757, -4.318804199093275, -5.854022575928901, -5.3447753257615656, -3.183013495870862, -4.107116519084346, -4.34569964266756, -5.612133293814672, -5.823877135237859, -5.875581564765393, -5.6552247404071565, -5.042003465117222, -4.236704672826349, -6.521739577034001, -8.066155472476131, -6.055607969950869, -7.531045968856183, -8.662369564289575, -7.669610029959399, -4.739547615245826, -5.850942685467354, -4.783930302040691, -3.505408461504601, -3.459594002115265, 0.1081527276377729, 1.3632126830632623, -0.6378581642159524, -1.1932322266845101, 0.8153159520810743, 1.0752666960807573, -0.6921105074820455, -3.0211728816919368, -0.8853925991049691, -0.6074784463604698, -3.552315162286371, -2.784736337109636, -3.983091989266773, -2.417178893976609, 0.301423056239444, -0.39816231372542554, 3.115467832116615, 0.8128528614039213, 1.5035349054341884, 4.509876124938952, 8.284933175136064, 7.101617644606916, 7.615524647541257, 7.141331200877152, 7.770970244427942, 5.231326168717565, 5.47580749710773, 4.526191305025544, 4.312771417675644, 5.838025820974687, 5.41647067809947, 2.211911743220027, 3.030311330615741, 3.416353640749924, 0.9670728785415447, -0.3897756306084069, 2.6283938271444716, 3.707898504672857, 4.591152136084297, 3.4450680540915064, 1.8375296506091663, 2.9611700712200664, 2.946244256679892, 4.284274469121836, 0.76872962830944, 2.0985888416574348, -2.836905486220919, -6.615878318433128, -5.38144902073993, -3.705517854242193, -5.924801364565843, -4.657054249586814, -4.092012061567117, -3.389772672521236, -3.3881354382394795, -1.0805533674227774, 0.30457974376665625, 0.16818859018522797, 0.845477639395689, 0.1401887568837579, 0.44286906158147765, 7.146047067411592, 10.64053488458996, 7.759352775991023, 9.68978264023455, 11.478962708164133, 12.206199365386423, 11.362343059047378, 14.236132781924242, 16.740773390501257, 18.241085990017122, 15.945191616564767, 18.823426615574068, 18.844832865582628, 19.13904774905625, 20.395951015428164, 23.299735656433963, 32.63977929782879, 30.615727907024976, 26.50885386093414, 28.57059953547133, 28.211803437937647, 26.934991372984737, 26.15401172229911, 25.758314745931926, 23.95151355640193, 23.453094861760363, 23.664029835617157, 24.116326799705778, 24.563366819599207, 22.96894833982357, 18.774509115852013, 17.455684246992433, 19.90387195994916, 16.318367046071007, 16.930101118536836, 15.034561515151466, 16.624815520400414, 11.710029415685014, 12.227783441363522, 13.71128746825306, 15.177146248312878, 15.474414224583063, 16.32297864978792, 16.972313901758103, 11.546024185530557, 9.924968355431659, 5.54469547376954, 6.150549436243091, 7.427653629229307, 4.590930638925718, 5.658845512668449, 6.23784374044901], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 7, 8, 9, 5, 17, 14, 8, 14, 10, 12, 8, 6, 4, 9, 13, 11, 7, 11, 8, 17, 7, 12, 19, 10, 10, 6, 7, 12, 9, 16, 15, 6, 9, 15, 11, 10, 10, 17, 4, 11, 16, 10, 11, 13, 7, 15, 13, 10, 5, 9, 15, 13, 8, 10, 8, 14, 18, 16, 12, 9, 17, 18, 14, 10, 11, 10, 11, 13, 7, 9, 11, 11, 10, 2, 18, 11, 7, 11, 15, 11, 11, 12, 9, 13, 6, 16, 13, 9, 6, 3, 22, 22, 17, 17, 16, 11, 11, 17, 11, 8, 20, 11, 19, 23, 23, 4, 17, 18, 15, 14, 20, 15, 13, 8, 18, 17, 10, 19, 13, 10, 15, 8, 15, 11, 10, 9, 15, 12, 12, 14, 17, 14, 14, 15, 17, 8, 9, 13, 16, 12, 15, 20, 12, 17, 12, 22, 11, 5, 13, 7, 12, 13, 5, 17, 12], "declining": [14, 14, 12, 15, 20, 8, 9, 14, 13, 14, 12, 15, 14, 21, 16, 10, 12, 13, 10, 16, 5, 16, 12, 5, 13, 13, 15, 9, 13, 17, 8, 12, 16, 14, 8, 11, 9, 16, 6, 16, 9, 9, 15, 14, 7, 16, 8, 15, 14, 17, 14, 7, 11, 15, 12, 18, 11, 6, 10, 17, 15, 5, 11, 13, 16, 10, 11, 12, 11, 18, 15, 9, 8, 13, 23, 5, 10, 18, 16, 12, 14, 16, 11, 18, 13, 13, 10, 11, 15, 19, 25, 8, 7, 11, 11, 13, 16, 17, 9, 16, 16, 7, 15, 6, 4, 5, 25, 10, 14, 9, 13, 7, 12, 18, 14, 9, 9, 20, 5, 8, 13, 14, 19, 10, 13, 11, 16, 8, 7, 11, 14, 6, 13, 12, 11, 7, 15, 20, 12, 10, 14, 10, 8, 14, 9, 15, 6, 17, 17, 15, 24, 15, 11, 23, 6, 10]}, "industries": [{"name": "Food Distribution", "level": "industry", "country_code": "SG", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 815.02057261, "weekly_return": 4.37852952, "constituents": 6, "advancing": 3, "declining": 1, "unchanged": 2, "trend_line": 784.240335, "activity_lines": {"activity_5": 804.724568, "activity_10": 804.337923, "activity_20": 794.687633, "activity_30": 788.324672}, "fair_value": 813.431705, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Food Distribution advanced 4.38% with 3 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/sg/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/sg/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "SG", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 685.77151847, "weekly_return": 1.07526882, "constituents": 3, "advancing": 1, "declining": 0, "unchanged": 2, "trend_line": 696.514603, "activity_lines": {"activity_5": 671.149357, "activity_10": 675.921897, "activity_20": 681.308726, "activity_30": 687.9563}, "fair_value": 577.618143, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 1.08% with 1 advancing, 0 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/sg/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/sg/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "SG", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1716.58514371, "weekly_return": 0.79403423, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 1648.265165, "activity_lines": {"activity_5": 1701.0062, "activity_10": 1696.482927, "activity_20": 1712.907134, "activity_30": 1684.735555}, "fair_value": 1350.277861, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Farm Products advanced 0.79% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/sg/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/sg/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "SG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1458.36239981, "weekly_return": -0.97979969, "constituents": 12, "advancing": 3, "declining": 4, "unchanged": 5, "trend_line": 1458.67759, "activity_lines": {"activity_5": 1464.470818, "activity_10": 1471.355974, "activity_20": 1482.157624, "activity_30": 1474.396355}, "fair_value": 1214.13156, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Packaged Foods declined 0.98% with 3 advancing, 4 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/sg/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/sg/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "SG", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1403.07249804, "weekly_return": -1.07167905, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1376.486563, "activity_lines": {"activity_5": 1399.290598, "activity_10": 1399.356662, "activity_20": 1401.084489, "activity_30": 1394.205088}, "fair_value": 1000.797361, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Grocery Stores declined 1.07% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/sg/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/sg/consumer-defensive/grocery-stores/share-image.svg"}}], "constituents": [{"ticker": "579", "name": "Oceanus Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003}, "weekly_return": 50.0}, {"ticker": "BHD", "name": "China Mining International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.019}, "weekly_return": 5.55555556}, {"ticker": "E5H", "name": "Golden Agri-Resources Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275}, "weekly_return": 3.77358491}, {"ticker": "F34", "name": "Wilmar International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.73, "high": 3.86, "low": 3.67, "close": 3.85}, "weekly_return": 3.49462366}, {"ticker": "5EG", "name": "Zhongxin Fruit and Juice Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031}, "weekly_return": 3.33333333}, {"ticker": "NR7", "name": "Raffles Education Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.124, "high": 0.128, "low": 0.121, "close": 0.128}, "weekly_return": 3.22580645}, {"ticker": "IICD", "name": "i IDFD CBP ID SDR 1to2", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.917903, "high": 0.955, "low": 0.917903, "close": 0.945}, "weekly_return": 2.95205485}, {"ticker": "5EV", "name": "Hosen Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.065, "high": 0.066, "low": 0.064, "close": 0.066}, "weekly_return": 1.53846154}, {"ticker": "Y92", "name": "Thai Beverage Public Company Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.445}, "weekly_return": 1.13636364}, {"ticker": "D01", "name": "DFI Retail Group Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.66, "high": 3.76, "low": 3.53, "close": 3.7}, "weekly_return": 1.09289617}, {"ticker": "VC2", "name": "Olam Group Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.26, "low": 1.19, "close": 1.23}, "weekly_return": 0.81967213}, {"ticker": "Q01", "name": "QAF Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.975, "high": 0.99, "low": 0.965, "close": 0.975}, "weekly_return": 0.51546392}, {"ticker": "42W", "name": "Zixin Group Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.031}, "weekly_return": 0.0}, {"ticker": "5HG", "name": "Edition Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005}, "weekly_return": 0.0}, {"ticker": "AAJ", "name": "Sunmoon Food Company Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022}, "weekly_return": 0.0}, {"ticker": "BAC", "name": "Camsing Hc", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063}, "weekly_return": 0.0}, {"ticker": "BEW", "name": "JB Foods Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.715, "low": 0.68, "close": 0.715}, "weekly_return": 0.0}, {"ticker": "BKV", "name": "China Shenshan Orchard Holdings Co. Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047}, "weekly_return": 0.0}, {"ticker": "CNE", "name": "MindChamps PreSchool Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.117, "high": 0.124, "low": 0.115, "close": 0.124}, "weekly_return": 0.0}, {"ticker": "F03", "name": "Food Empire Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.65, "low": 2.47, "close": 2.53}, "weekly_return": 0.0}, {"ticker": "F99", "name": "Fraser and Neave, Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.43, "high": 1.44, "low": 1.41, "close": 1.43}, "weekly_return": 0.0}, {"ticker": "MV4", "name": "Mewah International Inc.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.29}, "weekly_return": 0.0}, {"ticker": "OTS", "name": "OTS Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.138, "high": 0.138, "low": 0.138, "close": 0.138}, "weekly_return": 0.0}, {"ticker": "P34", "name": "Delfi Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.905, "high": 0.93, "low": 0.895, "close": 0.9}, "weekly_return": 0.0}, {"ticker": "RQ1", "name": "Overseas Education Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16}, "weekly_return": 0.0}, {"ticker": "Y03", "name": "Yeo Hiap Seng Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.58}, "weekly_return": 0.0}, {"ticker": "OV8", "name": "Sheng Siong Group Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.31, "high": 3.31, "low": 3.25, "close": 3.29}, "weekly_return": -0.60422961}, {"ticker": "K03", "name": "Khong Guan Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.92, "high": 0.92, "low": 0.91, "close": 0.91}, "weekly_return": -1.08695652}, {"ticker": "BNE", "name": "Kencana Agri Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.435, "close": 0.435}, "weekly_return": -1.13636364}, {"ticker": "5JS", "name": "Indofood Agri Resources Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.35}, "weekly_return": -1.4084507}, {"ticker": "EMI", "name": "Emperador Inc.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.34}, "weekly_return": -1.44927536}, {"ticker": "P8Z", "name": "Bumitama Agri Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.77, "low": 1.66, "close": 1.69}, "weekly_return": -3.42857143}, {"ticker": "D03", "name": "Del Monte Pacific Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.079}, "weekly_return": -3.65853659}, {"ticker": "TCPD", "name": "CP ALL Public Company Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 1.89, "low": 1.82, "close": 1.82}, "weekly_return": -3.7037037}, {"ticker": "EB5", "name": "First Resources Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 3.42, "high": 3.45, "low": 3.14, "close": 3.21}, "weekly_return": -5.58823529}, {"ticker": "BQD", "name": "Envictus International Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.285}, "weekly_return": -8.06451613}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}