{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "SG", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1481.34577964, "weekly_return": -0.62341264, "constituents": 12, "advancing": 6, "declining": 4, "unchanged": 2, "trend_line": 1444.366314, "activity_lines": {"activity_5": 1512.672476, "activity_10": 1510.839764, "activity_20": 1488.615605, "activity_30": 1469.674117}, "fair_value": 1199.291526, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.62% with 6 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/sg/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/sg/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1063.01942907, 1083.79275472, 1043.48610037, 1068.81840552, 1090.52166878, 1113.1241359, 1092.22320385, 1107.20608663, 1136.50916943, 1124.224291, 1110.35067298, 1108.08230194, 1143.66009973, 1143.12400598, 1134.56110795, 1130.3546305, 1108.15539057, 1125.29746668, 1116.36205906, 1113.86393869, 1081.11126916, 1077.5207583, 1093.57580696, 1075.36953393, 1092.67192019, 1084.00598206, 1089.74744668, 1077.7919163, 1071.92602754, 1105.67069383, 1116.37693323, 1119.55601348, 1119.42236498, 1112.89905072, 1098.80487339, 1097.12653923, 1094.14430667, 1093.14647203, 1052.5412733, 1060.49054295, 1073.08351551, 1088.12548066, 1097.7396228, 1072.58302358, 1074.4240813, 1070.23798512, 1070.67183187, 1065.52128462, 1079.53604558, 1057.31527278, 1075.60324013, 1045.0796022, 1047.35946538, 1069.26392117, 1078.76427061, 1065.39488199, 1044.82690139, 1045.69098414, 1074.75472952, 1063.11117663, 1059.31935717, 1041.63090571, 1047.82327281, 1063.54328415, 1105.65219927, 1104.47128263, 1082.75011291, 1088.97768254, 1121.24569539, 1167.27116236, 1163.95030389, 1160.31773487, 1183.27562936, 1186.85855545, 1193.90500607, 1186.53822274, 1179.70223943, 1192.58111591, 1188.12452454, 1199.28322556, 1181.24780389, 1189.42729426, 1183.81369317, 1175.78628344, 1150.76482042, 1132.70026585, 1158.34683042, 1141.60490453, 1150.16369162, 1153.84435009, 1165.67685202, 1143.19261164, 1182.34851636, 1180.59907693, 1185.56960348, 1160.59129454, 1119.53900311, 1118.46074459, 1149.44024782, 1163.6331836, 1151.87036555, 1155.59566463, 1167.31089591, 1161.68763259, 1173.43438108, 1167.28508218, 1161.57641368, 1188.60449455, 1162.4435335, 1208.68754261, 1238.94622923, 1289.03082737, 1262.74685898, 1253.22409225, 1282.75859594, 1284.00345852, 1286.39049187, 1289.5246472, 1324.21903589, 1308.0348818, 1325.59769823, 1319.1824083, 1341.13880584, 1308.83429092, 1337.94982891, 1374.71390304, 1385.45234695, 1372.50849093, 1386.30234743, 1393.70561055, 1405.90512573, 1404.59565607, 1389.15409317, 1392.60638428, 1404.63456514, 1397.32562858, 1415.22375032, 1425.90170252, 1440.93669491, 1425.32653599, 1449.25049113, 1449.96995227, 1450.63897547, 1427.41990174, 1439.26926997, 1460.57622754, 1467.4551083, 1451.1446181, 1483.40069347, 1475.27287008, 1515.40234509, 1530.60065931, 1566.87183597, 1552.15315974, 1490.63860917, 1481.34577964], "weeklyReturn": [-0.37061358, 1.95418118, -3.71903707, 2.427661, 2.03058472, 2.07262889, -1.87768205, 1.37177847, 2.64657891, -1.08093087, -1.2340614, -0.20429321, 3.21075409, -0.04687527, -0.74907866, -0.37075812, -1.96391817, 1.54690184, -0.7940485, -0.22377331, -2.94045515, -0.33211298, 1.48999901, -1.66483868, 1.60897122, -0.79309608, 0.52965249, -1.09709185, -0.54425058, 3.14804058, 0.96830272, 0.28476764, -0.01193763, -0.58273932, -1.26643808, -0.15274178, -0.27182211, -0.09119772, -3.71452498, 0.75524541, 1.18746675, 1.40175158, 0.88355087, -2.2916727, 0.17164711, -0.38961303, 0.04053741, -0.48105751, 1.3152962, -2.05836321, 1.72966076, -2.83781573, 0.21815211, 2.09139808, 0.88849434, -1.23932438, -1.93054997, 0.08270104, 2.77938185, -1.08336838, -0.35667196, -1.66979404, 0.59448765, 1.50025407, 3.95930431, -0.10680724, -1.96665772, 0.57516222, 2.96314731, 4.10485116, -0.2844976, -0.3120897, 1.97858688, 0.30279725, 0.59370601, -0.61703262, -0.57612837, 1.09170569, -0.37369293, 0.93918615, -1.50385007, 0.69244492, -0.47195832, -0.67809739, -2.12806216, -1.56978683, 2.26419692, -1.44532928, 0.74971534, 0.32001171, 1.0254851, -1.92885707, 3.42513626, -0.14796309, 0.42101732, -2.10686145, -3.53718761, -0.09631272, 2.76983375, 1.23476934, -1.01086994, 0.32341305, 1.0137829, -0.48172799, 1.01117961, -0.52404284, -0.48905521, 2.32684484, -2.20098116, 3.97817251, 2.50343332, 4.04251589, -2.03904886, -0.7541311, 2.35668177, 0.09704574, 0.18590552, 0.2436395, 2.69047891, -1.22216594, 1.34268716, -0.48395452, 1.66439436, -2.40873762, 2.22453967, 2.74779168, 0.78114027, -0.93426931, 1.00501065, 0.53402947, 0.87532942, -0.09314068, -1.09936001, 0.24851751, 0.8637172, -0.52034435, 1.2808841, 0.75450629, 1.05441998, -1.08333412, 1.67848942, 0.04964367, 0.04614049, -1.60061008, 0.83012491, 1.48040106, 0.47097034, -1.11148137, 2.22280226, -0.54791827, 2.72013916, 1.00292271, 2.36973481, -0.93936695, -3.9631753, -0.62341264], "trendLine": [1081.443674, 1079.843527, 1077.642543, 1077.15288, 1077.028084, 1077.477241, 1076.744264, 1076.505955, 1077.344894, 1078.187902, 1078.60612, 1078.783448, 1080.560369, 1082.917296, 1084.911702, 1086.996447, 1087.931374, 1090.044789, 1091.798297, 1093.845507, 1095.151262, 1095.554387, 1097.386277, 1098.683156, 1099.593286, 1099.917239, 1099.567067, 1099.284265, 1098.914379, 1100.204276, 1101.982859, 1103.174968, 1105.706177, 1107.175532, 1107.451638, 1106.918385, 1106.982422, 1106.513768, 1103.714838, 1101.59038, 1100.348141, 1099.682914, 1098.152231, 1095.800865, 1093.796298, 1091.79241, 1090.542958, 1088.550418, 1087.322884, 1085.437929, 1085.254328, 1084.172956, 1082.632411, 1082.428891, 1081.965303, 1081.344933, 1079.847581, 1078.77755, 1078.87184, 1077.45319, 1075.55127, 1072.953767, 1070.56713, 1068.921938, 1069.150182, 1069.395007, 1069.015201, 1068.876241, 1071.166388, 1074.725742, 1077.754635, 1080.161044, 1083.012244, 1086.821428, 1090.804126, 1094.680801, 1098.315147, 1102.550475, 1106.170091, 1110.902356, 1114.423842, 1119.235431, 1123.783906, 1127.334651, 1129.734669, 1131.978182, 1135.76218, 1138.95931, 1141.472943, 1144.497382, 1148.042632, 1151.428022, 1155.912196, 1159.814056, 1162.47797, 1164.348637, 1165.574933, 1166.557702, 1167.49752, 1167.376254, 1166.97359, 1166.816187, 1166.28403, 1165.444999, 1164.762645, 1164.120873, 1163.516679, 1163.384125, 1162.528092, 1162.841569, 1164.76485, 1168.084968, 1170.716073, 1173.297334, 1177.697126, 1182.740566, 1187.008688, 1191.939346, 1197.741191, 1202.880875, 1208.21157, 1214.077897, 1219.370906, 1223.645414, 1228.724754, 1235.862175, 1244.725953, 1253.194211, 1261.089614, 1268.758695, 1277.226521, 1285.52652, 1292.921294, 1300.618585, 1308.325258, 1315.993276, 1324.448187, 1332.358094, 1341.6412, 1348.8625, 1355.872642, 1361.237279, 1367.50035, 1373.306877, 1378.523899, 1384.409658, 1390.445145, 1395.832478, 1401.138533, 1406.713133, 1413.039954, 1420.087229, 1427.611663, 1435.722292, 1440.811918, 1444.366314], "activity5": [1073.657645, 1074.952271, 1063.908666, 1064.161822, 1072.596347, 1086.995168, 1091.086699, 1099.610493, 1113.653983, 1119.089796, 1117.654228, 1115.647433, 1124.442632, 1130.628865, 1133.519809, 1134.319474, 1126.385794, 1124.161267, 1120.182447, 1117.155049, 1104.589907, 1094.110818, 1091.025721, 1083.986643, 1085.447863, 1085.433238, 1087.139453, 1084.045379, 1080.048268, 1087.528947, 1097.711787, 1106.796257, 1113.84894, 1115.951821, 1110.625108, 1105.196672, 1100.057518, 1096.279867, 1080.718875, 1071.831492, 1069.696055, 1074.177474, 1082.264863, 1081.660508, 1080.333723, 1076.68267, 1073.365934, 1069.495926, 1072.445394, 1067.524403, 1069.839989, 1061.623344, 1055.872803, 1058.634535, 1065.247859, 1065.974786, 1060.526277, 1055.382642, 1060.038155, 1060.446429, 1060.634303, 1055.331062, 1052.305009, 1054.376808, 1071.232341, 1084.858168, 1088.233476, 1090.94336, 1101.665621, 1123.882877, 1140.885249, 1152.711497, 1167.019201, 1176.234685, 1183.424794, 1186.38372, 1185.558123, 1187.733185, 1187.80235, 1191.506685, 1188.840664, 1189.253835, 1187.147469, 1182.949794, 1171.234181, 1156.731609, 1154.014396, 1147.788571, 1147.229595, 1149.605677, 1155.720625, 1152.142387, 1162.626398, 1169.811023, 1176.623463, 1172.994784, 1156.021045, 1140.264794, 1139.094228, 1144.731896, 1147.911053, 1152.913372, 1159.41699, 1160.78951, 1165.261121, 1167.029553, 1165.867447, 1173.315985, 1170.624629, 1183.297549, 1203.706488, 1236.032883, 1251.100994, 1258.052025, 1268.795854, 1275.016567, 1279.029142, 1284.262458, 1299.275384, 1304.160596, 1313.214994, 1317.358013, 1326.633704, 1321.700279, 1327.497683, 1343.555448, 1359.918281, 1367.5485, 1377.685358, 1385.125434, 1392.914963, 1398.188587, 1397.038802, 1395.930075, 1398.410472, 1397.72596, 1403.579455, 1412.283728, 1423.549824, 1426.390513, 1435.826389, 1442.040428, 1446.161062, 1440.892852, 1440.475552, 1446.231055, 1453.524469, 1454.215377, 1465.624599, 1470.592495, 1486.536642, 1503.891819, 1529.127686, 1541.742179, 1529.268324, 1512.672476], "activity10": [1072.500918, 1075.377617, 1070.591911, 1070.323588, 1073.413035, 1080.154682, 1082.390038, 1087.495544, 1097.548335, 1104.395029, 1107.678328, 1109.688629, 1117.725992, 1123.844538, 1127.055182, 1128.700295, 1125.995902, 1126.118573, 1124.28769, 1122.368915, 1114.683479, 1106.876848, 1102.544981, 1095.813507, 1093.45982, 1090.29213, 1089.011046, 1085.890918, 1082.568003, 1086.188409, 1091.904372, 1097.557156, 1102.421363, 1105.629575, 1105.592855, 1105.139475, 1103.905315, 1102.409787, 1093.252323, 1085.89263, 1081.644027, 1080.917478, 1082.51042, 1079.923667, 1078.40467, 1076.567852, 1075.298797, 1073.520052, 1074.791721, 1071.532436, 1071.655968, 1066.183935, 1061.909074, 1062.532845, 1064.944299, 1064.846042, 1061.09621, 1057.973391, 1060.49544, 1060.987412, 1060.684583, 1057.461743, 1055.427491, 1056.24299, 1064.818666, 1072.69076, 1075.90307, 1079.558152, 1088.293114, 1104.551054, 1118.311382, 1129.508863, 1142.722564, 1154.124937, 1164.566386, 1172.063823, 1176.826228, 1182.167482, 1184.814747, 1188.274888, 1187.873824, 1188.64544, 1187.867137, 1185.619521, 1179.023863, 1169.928107, 1166.474235, 1160.364657, 1156.738062, 1154.470874, 1155.181212, 1152.086614, 1156.951903, 1161.525751, 1166.915826, 1167.131575, 1159.376163, 1152.1303, 1150.937877, 1152.339141, 1151.423732, 1151.436678, 1153.354155, 1154.522632, 1158.170727, 1160.921407, 1162.512442, 1168.253357, 1167.962393, 1175.843007, 1188.40603, 1208.492147, 1221.373266, 1230.787774, 1243.907892, 1255.266636, 1264.937234, 1272.908331, 1285.352587, 1291.912897, 1299.860131, 1305.065467, 1313.714665, 1315.065007, 1320.697988, 1332.011869, 1343.628915, 1351.091407, 1359.553075, 1368.232004, 1377.571378, 1385.21253, 1388.493158, 1391.52847, 1395.227595, 1396.385372, 1400.386231, 1405.787238, 1412.951094, 1416.283388, 1423.390566, 1429.840457, 1435.587002, 1435.99399, 1437.922435, 1443.095151, 1448.368561, 1449.726767, 1456.490752, 1461.004878, 1471.907157, 1484.370005, 1501.961599, 1514.763746, 1514.113551, 1510.839764], "activity20": [1067.803403, 1069.174489, 1066.797177, 1067.05564, 1069.398212, 1073.818196, 1076.031845, 1079.614741, 1085.772641, 1090.414112, 1093.392493, 1095.829066, 1101.450881, 1106.521444, 1110.268584, 1113.285617, 1113.921449, 1116.152227, 1117.346198, 1118.143493, 1115.5982, 1112.624802, 1111.210323, 1107.823391, 1106.053109, 1103.44726, 1101.526876, 1098.479659, 1095.013853, 1095.069364, 1096.232867, 1097.670443, 1099.040654, 1099.905014, 1099.571001, 1099.247414, 1098.798033, 1098.320341, 1094.128586, 1090.997814, 1089.320531, 1089.114043, 1089.77269, 1088.015642, 1086.447202, 1084.566981, 1082.79364, 1080.620608, 1079.840746, 1076.908381, 1075.947992, 1072.274751, 1069.173288, 1068.501121, 1068.941536, 1068.204106, 1065.658925, 1063.430882, 1064.196793, 1063.748016, 1062.925634, 1060.484182, 1058.853881, 1058.958422, 1063.116381, 1067.013167, 1068.678254, 1070.878928, 1076.041048, 1085.387929, 1093.894939, 1101.635289, 1111.013352, 1120.085426, 1129.268617, 1137.20192, 1143.907303, 1151.196983, 1157.362749, 1164.051392, 1168.373938, 1172.894871, 1176.177383, 1178.047806, 1177.000742, 1174.018423, 1173.34421, 1170.715543, 1168.651393, 1166.800078, 1166.139604, 1163.329552, 1164.330183, 1165.168615, 1166.510238, 1165.512666, 1160.728909, 1156.128953, 1154.832379, 1155.071725, 1154.360564, 1154.144086, 1155.204448, 1155.807845, 1157.597117, 1158.692791, 1159.080092, 1162.026118, 1162.256816, 1166.83323, 1174.030265, 1185.64836, 1194.068753, 1201.199366, 1210.796956, 1220.050299, 1228.943302, 1237.340265, 1248.226865, 1256.739838, 1266.237832, 1274.297574, 1283.669416, 1289.136886, 1296.676566, 1306.93418, 1317.226746, 1325.220488, 1333.652197, 1341.722985, 1350.074593, 1357.506447, 1362.917368, 1368.055138, 1373.674725, 1378.017861, 1383.52595, 1389.437496, 1396.131531, 1400.783085, 1407.154581, 1413.005773, 1418.297884, 1420.857225, 1423.980384, 1428.650304, 1433.566487, 1436.5388, 1442.208663, 1446.642075, 1454.508926, 1463.301819, 1474.949087, 1484.348302, 1487.129241, 1488.615605], "activity30": [1072.773305, 1072.924858, 1070.579218, 1070.009919, 1070.872421, 1073.201199, 1074.152551, 1076.11783, 1079.989005, 1083.013483, 1085.0885, 1086.990189, 1091.17578, 1095.212143, 1098.544002, 1101.475804, 1102.840897, 1105.251613, 1106.949501, 1108.373091, 1107.551527, 1106.414075, 1106.286425, 1104.86599, 1104.478168, 1103.472536, 1102.81642, 1101.411572, 1099.646524, 1100.082415, 1101.125813, 1102.259565, 1103.307784, 1103.77184, 1103.231798, 1102.565662, 1101.741528, 1100.848886, 1097.36679, 1094.578126, 1092.738973, 1091.950414, 1091.825041, 1090.175414, 1088.796267, 1087.276376, 1085.913758, 1084.299456, 1083.717884, 1081.781909, 1081.147413, 1078.555495, 1076.180431, 1075.317948, 1075.081521, 1074.012462, 1071.65646, 1069.452808, 1069.193271, 1068.176454, 1067.00653, 1064.818119, 1063.196797, 1062.743645, 1065.11334, 1067.39212, 1068.25374, 1069.541642, 1072.920317, 1079.120625, 1084.877048, 1090.2037, 1096.856253, 1103.556015, 1110.464633, 1116.641027, 1122.126281, 1128.207956, 1133.728863, 1139.736162, 1144.274578, 1149.11351, 1153.27985, 1156.634842, 1158.146465, 1158.337794, 1160.038997, 1160.415947, 1161.138811, 1161.936966, 1163.303383, 1162.990479, 1164.98535, 1166.578052, 1168.2397, 1168.117979, 1165.227035, 1162.18741, 1161.083058, 1160.833746, 1159.833366, 1159.099306, 1159.131223, 1158.834681, 1159.350125, 1159.512863, 1159.348704, 1160.967273, 1160.90659, 1163.884619, 1168.794597, 1176.811757, 1182.918975, 1188.242073, 1195.30409, 1202.162563, 1208.849655, 1215.463588, 1223.997762, 1231.113484, 1239.030698, 1246.190107, 1254.387585, 1260.159416, 1267.533895, 1276.952549, 1286.603528, 1294.847563, 1303.435185, 1311.991055, 1320.839212, 1329.056576, 1335.742226, 1342.173522, 1348.88423, 1354.62619, 1361.028156, 1367.573544, 1374.578615, 1379.977669, 1386.454313, 1392.525108, 1398.292959, 1402.158736, 1406.414375, 1411.708073, 1417.065844, 1420.981939, 1426.631502, 1431.414362, 1438.426569, 1446.011131, 1455.481106, 1463.516041, 1467.059029, 1469.674117], "fairValue": [1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526, 1199.291526], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 6, 2, 4, 4, 7, 1, 4, 4, 1, 3, 8, 7, 1, 4, 3, 4, 4, 2, 3, 3, 4, 5, 2, 5, 3, 4, 4, 4, 7, 6, 3, 4, 2, 4, 3, 5, 5, 0, 4, 7, 4, 4, 3, 5, 1, 3, 4, 4, 2, 6, 1, 7, 4, 4, 1, 4, 4, 6, 3, 3, 1, 6, 6, 8, 1, 4, 6, 7, 6, 4, 2, 5, 4, 7, 3, 2, 5, 2, 5, 1, 6, 3, 2, 5, 4, 6, 3, 4, 4, 6, 2, 8, 2, 3, 0, 1, 6, 6, 6, 6, 6, 6, 3, 5, 4, 3, 8, 3, 7, 8, 9, 1, 3, 8, 5, 4, 5, 4, 3, 5, 6, 7, 3, 5, 4, 4, 6, 5, 4, 5, 3, 2, 6, 4, 4, 6, 4, 5, 3, 6, 3, 3, 2, 5, 6, 5, 7, 8, 6, 8, 4, 9, 3, 2, 6], "declining": [4, 2, 7, 4, 5, 2, 5, 4, 5, 7, 7, 2, 2, 5, 6, 5, 5, 5, 6, 6, 7, 6, 5, 6, 2, 6, 2, 6, 6, 2, 1, 7, 4, 2, 6, 6, 5, 5, 8, 3, 2, 2, 2, 8, 3, 3, 3, 5, 5, 7, 3, 8, 3, 6, 4, 6, 2, 3, 2, 4, 5, 7, 2, 1, 1, 8, 7, 2, 2, 2, 5, 7, 2, 5, 2, 5, 6, 2, 4, 3, 8, 1, 4, 4, 5, 6, 4, 6, 2, 6, 3, 5, 1, 5, 6, 6, 8, 3, 4, 1, 5, 4, 4, 7, 5, 7, 6, 3, 7, 1, 1, 2, 9, 5, 3, 3, 4, 3, 3, 7, 4, 2, 3, 8, 1, 4, 4, 5, 4, 5, 3, 5, 5, 3, 2, 3, 3, 2, 4, 5, 3, 4, 5, 7, 4, 4, 5, 3, 2, 3, 2, 7, 2, 8, 7, 4]}, "constituents": [{"ticker": "42W", "name": "Zixin Group Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033}, "weekly_return": 3.125}, {"ticker": "MV4", "name": "Mewah International Inc.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3}, "weekly_return": 1.69491525}, {"ticker": "Y03", "name": "Yeo Hiap Seng Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.615, "low": 0.595, "close": 0.61}, "weekly_return": 1.66666667}, {"ticker": "F99", "name": "Fraser and Neave, Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.42, "high": 1.45, "low": 1.42, "close": 1.44}, "weekly_return": 1.4084507}, {"ticker": "D03", "name": "Del Monte Pacific Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.087, "high": 0.089, "low": 0.085, "close": 0.089}, "weekly_return": 1.13636364}, {"ticker": "OTS", "name": "OTS Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.136, "high": 0.137, "low": 0.136, "close": 0.137}, "weekly_return": 0.73529412}, {"ticker": "F34", "name": "Wilmar International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 3.6, "high": 3.62, "low": 3.15, "close": 3.59}, "weekly_return": 0.0}, {"ticker": "IICD", "name": "i IDFD CBP ID SDR 1to2", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.97, "high": 0.97, "low": 0.97, "close": 0.97}, "weekly_return": 0.0}, {"ticker": "Q01", "name": "QAF Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.99}, "weekly_return": -1.0}, {"ticker": "5JS", "name": "Indofood Agri Resources Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.38, "high": 0.385, "low": 0.355, "close": 0.375}, "weekly_return": -1.31578947}, {"ticker": "EB5", "name": "First Resources Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 2.85, "high": 2.87, "low": 2.58, "close": 2.65}, "weekly_return": -6.36042403}, {"ticker": "BQD", "name": "Envictus International Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32}, "weekly_return": -8.57142857}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}