{"index": {"name": "Oil & Gas Equipment & Services", "level": "industry", "country_code": "SG", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1514.0775538, "weekly_return": 2.05695065, "constituents": 10, "advancing": 6, "declining": 2, "unchanged": 2, "trend_line": 1537.750896, "activity_lines": {"activity_5": 1517.873596, "activity_10": 1549.086882, "activity_20": 1558.856493, "activity_30": 1551.94881}, "fair_value": 1270.542603, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Equipment & Services advanced 2.06% with 6 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/energy/oil-gas-equipment-services/", "api": "https://sharemaestro.com/api/structure/sg/energy/oil-gas-equipment-services/", "share_image": "https://sharemaestro.com/structure/sg/energy/oil-gas-equipment-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Equipment & Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1225.90392958, 1242.07766205, 1235.58262722, 1202.03496848, 1189.08743371, 1211.5163074, 1193.07949107, 1178.41910428, 1187.65646987, 1176.28372947, 1176.55599968, 1141.67756779, 1130.16508246, 1085.12742667, 1062.29974523, 1066.5776746, 1053.34859478, 1038.10225312, 1055.19525996, 1039.99206182, 1054.00744344, 1058.10910328, 1074.86915091, 1082.4680559, 1083.29367165, 1101.63108333, 1080.38034313, 1056.52752296, 1071.20798884, 1047.45727009, 1089.98851332, 1033.43802089, 1030.90329993, 1017.05888107, 1021.02443796, 1018.16446832, 1040.15149915, 1179.97105425, 1224.80603108, 1129.186816, 1166.9747597, 1181.28284991, 1177.20988071, 1129.81342395, 1168.14461077, 1200.68209116, 1183.72531832, 1181.4447457, 1213.42085348, 1294.30174504, 1316.92939519, 1281.23875247, 1268.12360221, 1310.29476112, 1272.33091936, 1228.01516882, 1218.19766277, 1228.10821126, 1215.5124665, 1212.5375634, 1235.62434966, 1258.23873082, 1275.46149324, 1339.79894382, 1356.58203167, 1292.7138093, 1277.34900995, 1236.79364906, 1238.60224458, 1208.80238163, 1196.94312259, 1175.08241485, 1202.33505521, 1171.76619406, 1175.13378378, 1207.18708654, 1221.49950125, 1228.77723152, 1231.09133683, 1260.06117181, 1259.66752689, 1258.03272629, 1307.19667064, 1245.0951282, 1200.55206408, 1159.81708848, 1165.85154797, 1164.46753676, 1140.82956725, 1107.20127234, 1021.78174797, 1057.63913003, 1091.13318665, 1089.25905471, 1108.51062398, 1109.54465969, 1072.30049132, 1074.89663582, 1102.21424446, 1131.35639872, 1107.66922143, 1105.11759858, 1138.17697389, 1177.08715151, 1291.09642205, 1352.9947372, 1277.75100798, 1316.1109053, 1269.24763175, 1316.75820764, 1363.58353738, 1440.90239433, 1458.84940025, 1468.42712511, 1457.65530499, 1485.92360576, 1520.06288478, 1448.13318452, 1515.72550979, 1463.56460124, 1467.63047144, 1451.2807236, 1414.98995883, 1418.26409429, 1425.81220409, 1428.49660174, 1436.45336906, 1446.21267223, 1527.20890518, 1524.74450704, 1533.42671081, 1507.29723754, 1508.22641007, 1475.19375638, 1520.83548174, 1562.39387886, 1601.09645103, 1536.66717173, 1497.77835407, 1518.50097303, 1500.60479893, 1437.23843816, 1507.42926995, 1546.4405301, 1579.44825094, 1592.57450109, 1658.25760243, 1647.81786877, 1613.42496341, 1628.76756525, 1579.95985899, 1548.95773112, 1579.27919606, 1518.65144782, 1483.56142737, 1514.0775538], "weeklyReturn": [-0.83000678, 1.31933115, -0.52291697, -2.71512872, -1.07713462, 1.88622578, -1.52179679, -1.22878542, 0.78387779, -0.95757828, 0.02314664, -2.96445149, -1.00838325, -3.98505108, -2.10368671, 0.40270455, -1.24032971, -1.44741653, 1.64656293, -1.44079477, 1.34764313, 0.38914904, 1.58396214, 0.70696093, 0.0762716, 1.69274613, -1.92902511, -2.20781693, 1.38950151, -2.21719022, 4.06042752, -5.18817325, -0.24527073, -1.34294059, 0.38990436, -0.28010785, 2.15947733, 13.44222983, 3.79966751, -7.80688637, 3.34647404, 1.22608395, -0.34479204, -4.02616879, 3.3927006, 2.78539832, -1.41226166, -0.19266063, 2.70652588, 6.66552675, 1.74825154, -2.71014094, -1.02363047, 3.32547701, -2.89735126, -3.48303652, -0.7994613, 0.81354191, -1.02562174, -0.24474476, 1.90400586, 1.83019873, 1.36879926, 5.04424876, 1.25265719, -4.70802509, -1.18856929, -3.17496319, 0.1462326, -2.40592677, -0.98107509, -1.82637816, 2.31921098, -2.54245778, 0.28739434, 2.7276301, 1.18560038, 0.59580297, 0.18832586, 2.35318324, -0.03124014, -0.12978032, 3.90800202, -4.75074209, -3.57748281, -3.39302033, 0.52029407, -0.11871247, -2.02993804, -2.94770541, -7.71490482, 3.50929953, 3.16687003, -0.17176014, 1.76740043, 0.09328153, -3.35670746, 0.24210979, 2.54141726, 2.64396458, -2.0936972, -0.23035964, 2.99148031, 3.41864038, 9.68571192, 4.79424419, -5.56127287, 3.00214182, -3.56073894, 3.74320776, 3.55610692, 5.67026917, 1.24553932, 0.65652595, -0.73356178, 1.93929941, 2.29751239, -4.73202135, 4.66754895, -3.44131627, 0.277806, -1.11402347, -2.50060269, 0.23138931, 0.53220764, 0.18827147, 0.55700289, 0.67940271, 5.60057552, -0.16136614, 0.56942024, -1.70399231, 0.06164494, -2.19016545, 3.09394784, 2.73260307, 2.47713286, -4.02407233, -2.53072483, 1.38355711, -1.17854216, -4.22272145, 4.8837291, 2.58793304, 2.13443196, 0.83106554, 4.12433461, -0.62956043, -2.08717881, 0.95093371, -2.99660352, -1.96220984, 1.95753986, -3.8389506, -2.31060396, 2.05695065], "trendLine": [1053.994633, 1061.993023, 1070.444447, 1076.848856, 1081.781664, 1087.009291, 1091.954752, 1095.68408, 1100.018183, 1103.86597, 1109.768249, 1114.431731, 1120.389536, 1124.369842, 1126.896758, 1129.610353, 1130.938161, 1131.254346, 1130.948737, 1130.498398, 1130.618847, 1130.21206, 1129.370136, 1130.893908, 1131.610458, 1131.472111, 1131.221928, 1128.91951, 1126.311398, 1120.021167, 1115.490654, 1108.535999, 1101.713355, 1095.547485, 1089.945385, 1083.500324, 1078.402724, 1078.454456, 1079.692775, 1078.122877, 1077.803503, 1079.123679, 1080.691839, 1082.181372, 1085.709534, 1090.179681, 1094.525572, 1099.303655, 1104.577842, 1113.054831, 1121.818896, 1129.256551, 1135.698366, 1143.29259, 1149.593831, 1153.806634, 1158.400545, 1164.119901, 1168.93005, 1174.432727, 1179.287255, 1186.780612, 1194.932551, 1205.690554, 1216.875807, 1226.027451, 1233.934035, 1235.828122, 1236.287995, 1238.941848, 1239.940793, 1239.734112, 1240.571618, 1241.970043, 1242.203016, 1242.419849, 1243.678988, 1245.256738, 1245.845754, 1244.704402, 1242.795673, 1242.022138, 1243.324574, 1241.151253, 1238.758624, 1236.485355, 1234.740485, 1232.619129, 1230.129699, 1226.618489, 1219.490402, 1212.803749, 1206.659472, 1198.308142, 1190.039096, 1183.933457, 1177.098507, 1171.701939, 1167.155673, 1164.57414, 1161.598343, 1159.266183, 1157.12758, 1157.304945, 1161.170367, 1166.030622, 1167.905672, 1170.816794, 1172.088671, 1173.978572, 1177.442439, 1183.538095, 1188.593186, 1196.037585, 1204.607694, 1215.477911, 1227.284955, 1236.740477, 1249.237008, 1261.115786, 1275.97741, 1289.098797, 1299.894022, 1310.860857, 1321.437576, 1332.069308, 1344.207737, 1356.584938, 1370.751427, 1383.864364, 1398.05628, 1411.462268, 1423.797249, 1433.734136, 1441.392105, 1448.372076, 1459.150258, 1466.502133, 1474.119824, 1480.844583, 1485.411958, 1485.289826, 1486.909155, 1489.509602, 1493.569367, 1497.124397, 1501.730887, 1508.387043, 1511.643692, 1517.150457, 1520.89477, 1524.150671, 1529.626978, 1532.973224, 1534.898198, 1537.750896], "activity5": [1190.774425, 1216.466623, 1229.714352, 1224.447358, 1211.358945, 1208.885273, 1201.22517, 1191.944816, 1189.554486, 1184.331809, 1180.053468, 1166.479671, 1152.495174, 1126.71506, 1100.160988, 1082.631824, 1068.024856, 1054.224372, 1052.259079, 1047.221531, 1048.342956, 1051.669617, 1060.265592, 1068.943409, 1076.078246, 1086.438778, 1086.540822, 1077.207176, 1073.989794, 1063.606176, 1069.788734, 1057.897298, 1048.290443, 1035.777064, 1028.195478, 1021.422757, 1026.767316, 1078.270829, 1134.781483, 1145.569256, 1161.742184, 1172.76379, 1173.018983, 1157.659435, 1161.40979, 1173.408785, 1177.508368, 1180.684928, 1194.237867, 1229.177274, 1263.248755, 1277.673535, 1281.225703, 1293.056334, 1285.77409, 1265.184651, 1247.250325, 1236.822254, 1224.863295, 1218.231521, 1223.281566, 1235.362459, 1250.514869, 1283.95621, 1314.706148, 1314.563715, 1305.493718, 1281.631248, 1260.9495, 1237.080911, 1219.111212, 1200.239323, 1197.269421, 1186.407138, 1181.123121, 1188.768112, 1200.500976, 1211.565279, 1221.638138, 1237.412599, 1247.39402, 1253.331811, 1273.222035, 1267.183782, 1245.364255, 1213.933677, 1191.171281, 1174.09296, 1158.650591, 1138.949828, 1096.999277, 1076.203542, 1073.786654, 1075.634012, 1087.336594, 1099.296564, 1092.990951, 1086.573295, 1090.343946, 1102.964968, 1106.167213, 1108.643947, 1119.952665, 1140.012753, 1193.084404, 1256.139492, 1277.758302, 1300.654851, 1296.068047, 1301.174069, 1320.177749, 1364.248461, 1403.424749, 1436.277713, 1452.261437, 1468.274788, 1487.511894, 1477.495068, 1490.723431, 1483.411598, 1477.061103, 1466.480234, 1448.387921, 1433.596535, 1427.818613, 1425.452317, 1428.347201, 1435.483676, 1467.537382, 1491.506634, 1511.774467, 1516.337136, 1516.486603, 1501.490938, 1505.176857, 1522.976177, 1551.745209, 1552.784535, 1538.96487, 1530.547105, 1516.319583, 1485.089212, 1488.179653, 1506.223041, 1532.024857, 1558.138939, 1600.016073, 1623.678686, 1626.517757, 1630.005399, 1613.935852, 1588.373239, 1580.204438, 1556.395633, 1527.208389, 1517.873596], "activity10": [1148.064918, 1170.264883, 1188.160935, 1197.49458, 1201.469035, 1207.207099, 1207.670564, 1203.555892, 1200.160394, 1194.002488, 1188.98282, 1178.518854, 1167.787165, 1150.783495, 1131.754928, 1115.809398, 1100.093828, 1084.146758, 1073.858722, 1063.214855, 1057.597269, 1054.953595, 1056.876628, 1061.186662, 1065.69516, 1073.156024, 1076.115784, 1074.24718, 1074.712747, 1070.568861, 1074.022198, 1066.539425, 1059.044359, 1049.831505, 1042.52892, 1035.838507, 1034.663312, 1059.641287, 1090.526648, 1101.234006, 1117.325908, 1134.61953, 1148.484525, 1151.071862, 1158.578424, 1169.325979, 1173.671982, 1174.992902, 1182.100866, 1204.12145, 1227.254062, 1241.171018, 1250.886022, 1266.615532, 1272.161047, 1267.754857, 1261.0667, 1255.553691, 1246.90212, 1237.671628, 1234.125355, 1236.169061, 1241.762361, 1258.919963, 1278.592596, 1285.120986, 1287.679438, 1281.788709, 1276.068898, 1264.511116, 1250.865017, 1233.94754, 1223.49702, 1208.818098, 1197.806606, 1195.922046, 1198.194775, 1202.806172, 1207.98407, 1218.565772, 1228.143924, 1236.284396, 1251.855579, 1254.228999, 1247.170425, 1232.243342, 1219.274707, 1207.066214, 1191.729175, 1171.919024, 1139.357321, 1117.640338, 1105.656704, 1097.260746, 1095.198455, 1094.997653, 1088.939227, 1085.053756, 1087.763684, 1096.474283, 1100.438939, 1102.378072, 1109.464756, 1122.770676, 1155.20868, 1195.581182, 1217.84664, 1243.351161, 1255.949373, 1274.148901, 1297.491183, 1330.238451, 1360.143634, 1385.959813, 1404.520389, 1425.192313, 1449.65449, 1456.632869, 1473.500356, 1476.402626, 1477.374939, 1473.482807, 1462.803657, 1453.51725, 1446.515281, 1440.580349, 1437.13623, 1436.986703, 1451.598682, 1465.5538, 1479.975138, 1488.449367, 1496.074055, 1495.997598, 1503.184552, 1516.199881, 1533.817547, 1536.727287, 1530.921705, 1529.418974, 1524.775912, 1509.208455, 1507.676763, 1513.252522, 1523.534289, 1535.136959, 1558.133274, 1578.192161, 1589.976871, 1602.448479, 1604.041112, 1598.554175, 1596.548972, 1582.214179, 1562.004639, 1549.086882], "activity20": [1102.841593, 1119.702544, 1134.800612, 1145.350561, 1153.542095, 1162.904973, 1169.434123, 1173.711973, 1178.156228, 1180.930256, 1183.14554, 1181.438298, 1178.294795, 1170.718953, 1160.738701, 1151.163477, 1140.515026, 1128.579006, 1118.687546, 1107.797002, 1099.175409, 1091.763005, 1086.822837, 1083.371676, 1080.568512, 1080.015548, 1077.961966, 1074.17335, 1072.36331, 1068.845813, 1069.99237, 1066.165392, 1062.612438, 1058.213644, 1054.516657, 1050.743841, 1049.295568, 1061.226286, 1076.751436, 1082.362324, 1091.147326, 1100.757064, 1109.392359, 1113.026369, 1120.085513, 1129.839414, 1137.506712, 1144.464694, 1153.873175, 1170.307395, 1187.721178, 1200.655183, 1211.160121, 1224.55174, 1232.931394, 1235.893803, 1236.921922, 1238.046063, 1237.741386, 1237.197639, 1238.455726, 1241.540661, 1245.899402, 1255.917654, 1266.534365, 1270.171067, 1271.906208, 1269.333107, 1266.668687, 1261.046273, 1254.701546, 1246.84621, 1242.09187, 1234.739488, 1228.367489, 1225.51103, 1224.116838, 1223.400041, 1222.900449, 1225.085704, 1227.007166, 1228.658441, 1234.992978, 1235.261962, 1231.73972, 1225.080956, 1219.629745, 1214.577663, 1207.618756, 1197.922738, 1180.575343, 1167.477038, 1158.127897, 1149.129799, 1142.358076, 1136.002086, 1126.563995, 1118.083629, 1112.937703, 1111.180922, 1107.781099, 1104.862065, 1105.819711, 1111.287944, 1127.93805, 1150.05207, 1164.080127, 1181.228653, 1193.191898, 1209.068446, 1228.406659, 1253.480945, 1278.439407, 1302.559003, 1323.847149, 1346.164921, 1369.941772, 1384.735973, 1404.190222, 1416.707664, 1428.030388, 1436.081892, 1439.028737, 1440.969247, 1442.480163, 1443.605232, 1445.128556, 1446.825612, 1455.617063, 1462.945421, 1470.110246, 1473.977772, 1477.617625, 1477.876383, 1482.449749, 1490.6802, 1502.232466, 1507.262736, 1508.167719, 1511.131747, 1512.129775, 1506.935892, 1508.493718, 1513.326715, 1520.69294, 1528.577684, 1541.936638, 1553.245121, 1560.318065, 1568.441656, 1571.421547, 1571.227267, 1573.722362, 1570.10504, 1562.93887, 1558.856493], "activity30": [1079.087524, 1091.221913, 1102.421242, 1110.910954, 1118.152152, 1126.522129, 1133.365368, 1138.943713, 1144.877416, 1149.797774, 1154.487453, 1156.546119, 1157.561173, 1155.286199, 1151.281676, 1147.390122, 1142.470009, 1136.480596, 1131.573558, 1125.705385, 1120.770485, 1116.092437, 1112.521927, 1109.495986, 1106.425003, 1104.49085, 1101.194607, 1096.375613, 1092.652289, 1087.564926, 1085.627335, 1080.333617, 1075.325056, 1069.863477, 1065.055538, 1060.424511, 1057.627813, 1064.180609, 1073.622646, 1076.81581, 1082.548189, 1089.224276, 1095.552418, 1098.721553, 1104.267568, 1111.685152, 1117.720355, 1123.328043, 1130.690443, 1142.930695, 1156.083893, 1166.369045, 1175.328209, 1186.592493, 1194.917546, 1199.976988, 1204.131248, 1208.628516, 1211.944166, 1214.757554, 1218.7054, 1223.799044, 1229.520391, 1238.86661, 1248.601544, 1253.494318, 1256.805387, 1256.989878, 1257.168854, 1255.395588, 1252.685993, 1248.501582, 1246.088739, 1241.64968, 1237.337663, 1235.078571, 1233.728871, 1232.767467, 1231.85357, 1232.770694, 1233.736057, 1234.719093, 1238.923901, 1239.038131, 1236.418828, 1231.325826, 1226.768806, 1222.235067, 1216.31316, 1208.382294, 1195.16702, 1184.725003, 1176.875289, 1169.301069, 1163.50768, 1158.314491, 1151.112364, 1144.518695, 1140.035618, 1137.725987, 1134.054702, 1130.410783, 1129.050189, 1130.337903, 1138.969612, 1151.345377, 1158.553144, 1168.114772, 1174.465149, 1183.798667, 1196.031246, 1213.028662, 1230.790682, 1248.844484, 1265.723047, 1283.872461, 1303.523104, 1317.771377, 1335.770411, 1349.597998, 1362.921526, 1374.231417, 1382.353428, 1389.990207, 1397.406423, 1404.313457, 1411.047912, 1417.628876, 1428.636874, 1438.571911, 1448.221095, 1455.268898, 1461.511746, 1464.82765, 1470.447092, 1478.253658, 1488.106843, 1493.107934, 1495.125755, 1497.989055, 1499.263908, 1496.155939, 1497.58429, 1501.425024, 1507.227517, 1513.614945, 1524.010636, 1533.435602, 1540.212242, 1547.768621, 1551.820841, 1553.631354, 1557.188034, 1556.479935, 1553.292077, 1551.94881], "fairValue": [1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603, 1270.542603], "rateOfChange": [0.0, 1.3193311547293263, 0.7895151819372962, -1.947049888989067, -3.003212158934305, -1.1736337434638342, -2.677570217206645, -3.87345404107388, -3.119939400398508, -4.04764181863746, -4.025432067658582, -6.870551578936232, -7.809653334972223, -11.483485737600224, -13.345595882546155, -12.996634657544973, -14.075763249989597, -15.319444854405653, -13.9251262273452, -15.165288508675733, -14.022019343627724, -13.68743685791816, -12.320278532898183, -11.70041715496758, -11.633069646726632, -10.137241854879804, -11.870717022650952, -13.816450256263481, -12.618928531618257, -14.55633310117022, -11.086954938350285, -16.79763251000332, -16.565409935434136, -15.38857789169864, -14.133779483787562, -15.959491250674683, -12.817921443176283, 0.13169762475534738, 3.127971947482959, -4.0038735799925185, -0.8143462769817933, 3.469042682222954, 4.162648358202578, 4.1180414559358045, 9.963747615987932, 12.573338046879085, 12.377357712926003, 13.808128452586091, 14.994911323426336, 24.45304080253792, 24.94498054889372, 21.087584304711797, 17.97934670805167, 21.04696798933039, 17.450230962954965, 11.472450932300076, 12.756370524173516, 16.24005854757993, 13.471191324503266, 15.760098098876712, 13.36122670654641, 21.752703634457045, 23.722709329440104, 31.732682222926986, 32.8647955165933, 26.965126904596673, 22.80413103224243, 4.815592264347276, 1.126399866584171, 7.050699184748541, 2.5680386521559484, -0.5248899584441102, 2.134298642213781, 3.7132476230745, 0.5983140225586439, 0.5417749983857434, 3.1911273963127647, 4.006322427880937, 1.4562534753974583, -2.6454861365377984, -4.348135026004074, -1.8112179432024607, 3.0811719269246387, -4.975951583922181, -5.641524086839433, -5.553521004592439, -4.297013235189824, -5.182008711977154, -6.144149180554702, -8.687260027197274, -17.306441213208682, -15.942888728219987, -14.451891144260163, -18.699812405857493, -18.28650254084638, -14.169350423291714, -16.052661961042762, -13.09005858520106, -11.011444611603144, -6.406835731541873, -7.458491508504186, -5.954034830734068, -5.3361233245248885, 0.45409719762981504, 9.868037143565747, 12.078297745704777, 4.605119091120055, 7.107364259343255, 3.0993878178243537, 4.49954629968942, 8.249479189684186, 14.53616143828719, 11.601370552431963, 17.93694247546089, 21.415417840043602, 28.117064364638683, 30.382198953782634, 24.360116431349198, 32.86169584854788, 32.1859573144139, 43.63443801533734, 37.218894648766856, 29.680773726102668, 30.20448057396163, 28.624135235687632, 28.746201359674266, 33.95996557753401, 34.54434817602125, 38.55826241187933, 34.771369019088375, 38.43724111340274, 36.392474382524824, 32.51246903328794, 25.325788705414087, 17.794105518875256, 15.47671516397381, 25.305825707089653, 16.758182425342447, 18.005211639032865, 15.321170144941007, 10.048615122860292, -0.25428205161000444, 3.3300126587209733, 5.312718871503821, 8.355401001393505, 7.1774144321135305, 9.091381615438959, 13.789110448165562, 6.445722064381962, 11.287712470637262, 7.65379226828027, 6.730400668294248, 11.610629192439243, 7.078184798879444, 4.050268549697079, 5.990980444458667], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [2, 3, 3, 2, 3, 5, 5, 3, 5, 3, 4, 2, 5, 1, 2, 4, 4, 3, 7, 2, 5, 3, 7, 3, 4, 2, 3, 1, 4, 3, 7, 0, 6, 2, 5, 5, 7, 9, 4, 0, 6, 4, 4, 1, 4, 5, 1, 2, 7, 4, 6, 3, 3, 7, 2, 2, 2, 7, 3, 6, 4, 6, 5, 6, 4, 0, 2, 1, 5, 2, 2, 1, 6, 1, 2, 7, 6, 3, 3, 3, 2, 2, 5, 2, 1, 2, 4, 5, 1, 1, 2, 5, 8, 3, 7, 2, 2, 4, 6, 7, 3, 3, 6, 8, 9, 8, 0, 7, 2, 8, 5, 8, 2, 4, 2, 4, 5, 1, 6, 0, 2, 2, 1, 3, 5, 5, 3, 3, 8, 4, 6, 2, 3, 1, 5, 6, 4, 2, 1, 3, 3, 3, 7, 6, 2, 3, 4, 4, 2, 5, 2, 0, 5, 2, 5, 6], "declining": [5, 6, 6, 7, 4, 3, 4, 6, 4, 7, 3, 8, 3, 8, 6, 4, 4, 6, 1, 8, 3, 5, 3, 4, 2, 4, 6, 8, 3, 7, 1, 7, 3, 6, 3, 3, 2, 0, 6, 9, 1, 3, 3, 8, 2, 1, 6, 5, 2, 5, 4, 5, 4, 3, 7, 6, 6, 2, 5, 4, 5, 2, 4, 2, 4, 8, 8, 7, 4, 7, 4, 7, 2, 7, 7, 2, 2, 4, 4, 4, 5, 3, 4, 7, 8, 7, 3, 4, 8, 6, 8, 0, 2, 3, 1, 3, 6, 4, 2, 3, 5, 4, 2, 0, 1, 1, 8, 3, 8, 1, 2, 1, 4, 3, 5, 1, 2, 8, 2, 7, 5, 4, 6, 3, 4, 4, 5, 3, 2, 3, 3, 5, 3, 7, 2, 1, 5, 5, 6, 3, 5, 4, 2, 3, 4, 5, 6, 4, 5, 3, 6, 5, 2, 8, 5, 2]}, "constituents": [{"ticker": "DU4", "name": "Mermaid Maritime Public Company Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.095, "high": 0.106, "low": 0.092, "close": 0.105}, "weekly_return": 10.52631579}, {"ticker": "BEZ", "name": "Beng Kuang Marine Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.505, "low": 0.455, "close": 0.505}, "weekly_return": 8.60215054}, {"ticker": "BTP", "name": "Baker Technology Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.455, "close": 0.455}, "weekly_return": 5.81395349}, {"ticker": "M05", "name": "MTQ Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225}, "weekly_return": 4.65116279}, {"ticker": "5E2", "name": "Seatrium Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.02, "low": 1.93, "close": 2.0}, "weekly_return": 1.01010101}, {"ticker": "BLZ", "name": "Advanced Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.137, "high": 0.137, "low": 0.136, "close": 0.136}, "weekly_return": 0.74074074}, {"ticker": "BDU", "name": "Federal International (2000) Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "C13", "name": "CH Offshore Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "5NF", "name": "Mencast Holdings Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.089, "high": 0.092, "low": 0.083, "close": 0.087}, "weekly_return": -1.13636364}, {"ticker": "5G2", "name": "Kim Heng Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.075}, "weekly_return": -9.63855422}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}