{"index": {"name": "Financial Services", "level": "sector", "country_code": "SG", "sector": "Financial Services", "industry": "", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1673.76423574, "weekly_return": 0.96534789, "constituents": 29, "advancing": 14, "declining": 9, "unchanged": 6, "trend_line": 1640.629391, "activity_lines": {"activity_5": 1655.53165, "activity_10": 1652.768358, "activity_20": 1652.649953, "activity_30": 1647.493044}, "fair_value": 1325.672572, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.97% with 14 advancing, 9 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/financial-services/", "api": "https://sharemaestro.com/api/structure/sg/financial-services/", "share_image": "https://sharemaestro.com/structure/sg/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1115.89328374, 1107.17305358, 1124.13839824, 1130.36721914, 1106.64867354, 1105.60699475, 1115.26647975, 1107.37861771, 1123.68984999, 1119.00218634, 1115.86057417, 1100.48968668, 1103.28164435, 1085.35766572, 1073.80407043, 1086.62985226, 1092.79877039, 1090.02789774, 1089.64956856, 1088.86862978, 1081.54672165, 1081.07292272, 1090.16004514, 1094.37779805, 1084.96361435, 1110.65110915, 1107.98005669, 1104.66131211, 1084.50068936, 1081.74341361, 1081.02022009, 1077.28081139, 1081.21487052, 1081.20443509, 1088.1353227, 1088.31456224, 1087.2552167, 1096.26806547, 1082.98544169, 1095.98072041, 1124.42772827, 1128.23245876, 1132.18474151, 1124.51843768, 1129.49161894, 1150.04858323, 1143.08405035, 1148.035686, 1139.27336189, 1126.53341473, 1150.40917998, 1162.15892846, 1145.88333934, 1156.92717225, 1158.18023586, 1126.47608038, 1151.26361651, 1149.2375797, 1153.48637795, 1179.53053642, 1192.80378734, 1197.85094749, 1200.82329313, 1215.10448287, 1209.76786323, 1222.35557251, 1223.00156268, 1230.78993696, 1251.37260403, 1245.24092994, 1261.75296702, 1260.87914703, 1267.81356778, 1258.13562895, 1251.77930813, 1247.64945502, 1244.98483784, 1248.35028766, 1262.22763848, 1268.56651554, 1279.35850414, 1284.14534961, 1304.30952636, 1321.58375565, 1333.04302008, 1346.02596668, 1329.79828089, 1338.89056207, 1345.46663182, 1307.52113949, 1256.7118901, 1294.69863143, 1302.55891353, 1345.644546, 1344.75403298, 1372.07109239, 1362.53385819, 1355.35542413, 1366.71424339, 1362.55531612, 1372.45018856, 1392.98325874, 1401.02987931, 1426.95768907, 1455.96703189, 1489.81308642, 1442.81643434, 1466.12476437, 1464.04867262, 1485.74904481, 1496.39358047, 1553.76926055, 1581.1732599, 1537.50522184, 1538.76752945, 1572.44885486, 1580.73605992, 1556.92385508, 1569.04841202, 1608.07691431, 1614.93188772, 1598.01894315, 1563.33544785, 1585.73859216, 1574.49376688, 1599.11331926, 1605.97015974, 1622.25072059, 1620.36886941, 1642.15674204, 1628.09171297, 1636.97821638, 1650.61514089, 1630.00145015, 1633.56270826, 1670.50266293, 1654.63521555, 1586.61863846, 1578.01637651, 1600.13923795, 1599.50178484, 1598.07147867, 1655.46579163, 1673.16897885, 1695.45676415, 1672.77524935, 1683.60158518, 1684.89150426, 1651.82563062, 1660.65215406, 1634.75677312, 1631.98709991, 1654.7591683, 1630.53461419, 1657.76107426, 1673.76423574], "weeklyReturn": [0.43181987, -0.78145736, 1.53231192, 0.55409733, -2.09830444, -0.09412913, 0.87368161, -0.70726254, 1.47295893, -0.41716704, -0.28075121, -1.37749176, 0.25370139, -1.62460589, -1.06449659, 1.19442477, 0.56771109, -0.25355745, -0.03470821, -0.0716688, -0.67243265, -0.04380753, 0.84056517, 0.386893, -0.86023161, 2.36759044, -0.24049429, -0.29953107, -1.82505013, -0.2542438, -0.06685444, -0.34591478, 0.36518418, -0.00096516, 0.64103396, 0.01647217, -0.09733818, 0.82895429, -1.21162188, 1.19994953, 2.59557557, 0.33837039, 0.35030748, -0.67712481, 0.44224986, 1.8200192, -0.60558597, 0.43318211, -0.76324493, -1.118252, 2.11940143, 1.02135385, -1.40046156, 0.96378336, 0.10830964, -2.7374112, 2.2004494, -0.17598374, 0.36970582, 2.25786442, 1.12529947, 0.42313415, 0.24813986, 1.1892832, -0.43919019, 1.04050617, 0.05284798, 0.63682456, 1.67231357, -0.48999587, 1.32601143, -0.06925444, 0.54996712, -0.76335662, -0.50521746, -0.32991863, -0.21357098, 0.27032055, 1.11165519, 0.50219761, 0.85072312, 0.37415982, 1.570241, 1.32439647, 0.86708575, 0.97393305, -1.20559976, 0.68373386, 0.49115812, -2.82024774, -3.88592183, 3.02270884, 0.60711288, 3.30776843, -0.06617743, 2.03137962, -0.69509767, -0.52684445, 0.83806941, -0.30430116, 0.72619969, 1.49608855, 0.57765379, 1.85062504, 2.03295045, 2.32464429, -3.15453344, 1.61547439, -0.14160403, 1.48221658, 0.71644237, 3.83426398, 1.763711, -2.76174909, 0.08210103, 2.1888508, 0.52702541, -1.5063998, 0.7787508, 2.4873995, 0.42628393, -1.04728532, -2.17040577, 1.43303501, -0.70912226, 1.56364877, 0.42879015, 1.01375239, -0.11600249, 1.34462424, -0.85649736, 0.54582327, 0.83305473, -1.248849, 0.2184819, 2.26131231, -0.94986065, -4.11066901, -0.54217578, 1.40194118, -0.03983735, -0.08942198, 3.59147346, 1.06937801, 1.3320702, -1.33778196, 0.64720804, 0.07661665, -1.96249275, 0.53434959, -1.55935009, -0.16942418, 1.39535836, -1.46393231, 1.66978731, 0.96534789], "trendLine": [1139.154104, 1137.424438, 1136.377571, 1136.001627, 1134.168533, 1132.028708, 1130.210433, 1128.221241, 1127.248384, 1126.449517, 1125.7347, 1124.606471, 1123.855044, 1122.587921, 1120.599912, 1118.410594, 1116.406937, 1114.585762, 1112.045434, 1109.632946, 1107.008802, 1105.32067, 1104.242501, 1103.525482, 1102.20232, 1101.789416, 1101.614099, 1101.476708, 1101.098091, 1100.119693, 1098.957258, 1097.96085, 1096.530066, 1094.891306, 1094.274194, 1093.69778, 1092.764071, 1092.393719, 1091.036906, 1090.269524, 1090.555095, 1091.479855, 1092.443291, 1093.74865, 1095.604902, 1097.718859, 1099.395035, 1101.328628, 1102.982755, 1104.238248, 1106.533663, 1109.23653, 1111.093973, 1113.178952, 1115.619506, 1116.147005, 1117.589791, 1119.075666, 1121.375189, 1124.63476, 1128.360879, 1132.379883, 1136.366831, 1140.830166, 1144.884584, 1149.352617, 1153.877496, 1158.361558, 1163.974463, 1168.949804, 1173.527312, 1177.948868, 1182.469829, 1186.923735, 1190.999991, 1194.253354, 1197.650047, 1200.993867, 1205.092343, 1209.826779, 1214.12509, 1218.191304, 1223.472177, 1228.96073, 1234.789489, 1242.107819, 1248.058974, 1254.38074, 1260.780082, 1265.046436, 1267.176706, 1270.404962, 1273.796149, 1278.147485, 1282.647024, 1287.637541, 1292.288618, 1296.4408, 1300.285522, 1304.196001, 1307.885909, 1312.289379, 1316.729923, 1322.357325, 1329.163582, 1337.235703, 1343.83009, 1351.089239, 1357.816607, 1365.056025, 1372.290527, 1381.277991, 1390.506782, 1397.704164, 1404.561648, 1412.109077, 1420.47367, 1427.741446, 1435.194172, 1445.212698, 1457.153365, 1467.264042, 1475.956593, 1483.959728, 1491.617719, 1499.185793, 1507.300337, 1516.196847, 1524.652001, 1533.972048, 1542.493432, 1550.626598, 1558.946106, 1565.714232, 1571.634088, 1577.657073, 1584.7177, 1588.734162, 1592.533085, 1596.346092, 1599.783032, 1601.259773, 1603.73619, 1608.258316, 1613.48129, 1616.825503, 1620.254354, 1624.519942, 1627.279183, 1629.031691, 1629.692521, 1630.824792, 1633.87225, 1635.365451, 1638.141027, 1640.629391], "activity5": [1109.482071, 1108.881727, 1114.340931, 1120.852718, 1117.157789, 1113.412078, 1113.571949, 1110.562971, 1114.108388, 1116.536409, 1117.093659, 1111.843707, 1108.509528, 1099.47382, 1089.142393, 1086.099434, 1087.061497, 1087.612662, 1088.921301, 1089.683501, 1087.00076, 1084.498962, 1085.807927, 1088.514001, 1087.766798, 1095.842427, 1101.087414, 1103.432343, 1098.090313, 1092.487666, 1086.858634, 1081.958525, 1080.416385, 1080.433863, 1082.981387, 1085.162531, 1086.504269, 1090.185331, 1088.435305, 1090.898304, 1102.320613, 1112.603621, 1121.472241, 1125.390981, 1128.198581, 1135.624443, 1139.020737, 1143.07747, 1143.156699, 1138.005618, 1141.010338, 1147.907601, 1148.108009, 1152.133185, 1155.399128, 1145.987231, 1146.433386, 1146.93055, 1148.620364, 1159.22095, 1172.822599, 1183.684789, 1192.431938, 1202.500436, 1206.682187, 1213.04402, 1217.651063, 1223.177524, 1233.567098, 1239.494905, 1248.561854, 1254.711036, 1260.646519, 1260.887781, 1258.559401, 1254.418512, 1250.329651, 1248.422227, 1252.438138, 1258.294208, 1266.628461, 1274.444392, 1286.371014, 1300.325097, 1314.14186, 1327.987839, 1331.980091, 1335.959575, 1339.82568, 1329.451096, 1303.841554, 1296.848531, 1294.815578, 1309.566613, 1324.008949, 1345.074779, 1355.270918, 1358.551896, 1362.09938, 1362.855909, 1365.723976, 1375.411127, 1385.750525, 1401.687562, 1423.278151, 1449.92331, 1453.078725, 1460.681371, 1463.252329, 1470.584011, 1479.478404, 1507.059325, 1536.378056, 1543.470876, 1546.087361, 1556.396389, 1564.397467, 1562.663357, 1566.587393, 1581.418051, 1593.913073, 1597.938246, 1589.250061, 1587.602151, 1581.093288, 1585.029819, 1592.306534, 1604.480022, 1612.098541, 1624.670999, 1628.044249, 1632.447775, 1639.329737, 1637.449509, 1636.114194, 1647.665133, 1651.099526, 1630.684594, 1611.668674, 1603.492714, 1597.3325, 1595.428909, 1616.427672, 1638.737687, 1662.133457, 1671.61422, 1679.818864, 1682.751474, 1672.700413, 1667.014415, 1655.016931, 1644.630788, 1645.2763, 1639.855783, 1644.930154, 1655.53165], "activity10": [1112.814555, 1111.160973, 1113.038252, 1116.018347, 1114.422727, 1112.965162, 1113.580799, 1112.725426, 1114.861267, 1115.638793, 1115.701356, 1112.969808, 1110.867403, 1105.885307, 1099.620913, 1096.285654, 1094.417056, 1092.453166, 1090.735957, 1089.495673, 1087.472016, 1085.986101, 1086.505423, 1088.030184, 1087.679272, 1091.795914, 1094.990159, 1097.304973, 1095.688157, 1093.663634, 1091.63717, 1088.940387, 1087.027835, 1085.276025, 1085.023893, 1084.746681, 1084.682981, 1086.634795, 1086.324192, 1088.403916, 1095.396964, 1102.292553, 1108.980346, 1113.34754, 1117.831422, 1125.301001, 1130.381864, 1135.347955, 1137.779667, 1136.871608, 1139.749094, 1144.290508, 1145.255879, 1147.980153, 1150.343008, 1146.41986, 1147.432128, 1147.927306, 1149.17314, 1154.895857, 1162.068308, 1169.387614, 1176.598401, 1185.406859, 1192.187253, 1200.318365, 1206.823666, 1213.440709, 1222.317285, 1228.299262, 1236.088693, 1242.465626, 1248.957395, 1252.471534, 1254.047594, 1254.108928, 1253.225896, 1252.555069, 1254.088117, 1256.576324, 1260.602609, 1265.179129, 1272.998842, 1283.29576, 1294.522578, 1306.632411, 1314.003091, 1321.48485, 1328.516072, 1327.134677, 1315.806971, 1311.797702, 1309.025697, 1314.119273, 1318.613468, 1327.861474, 1334.90189, 1340.041943, 1346.947876, 1352.711319, 1359.273209, 1367.464051, 1375.330923, 1386.12156, 1400.708202, 1419.426618, 1427.459425, 1438.270427, 1446.689969, 1457.285317, 1467.576149, 1486.045406, 1506.573827, 1515.887271, 1523.42027, 1535.571682, 1547.727391, 1553.045978, 1558.918138, 1569.977303, 1580.058683, 1584.909741, 1582.650169, 1584.78822, 1584.004787, 1587.048068, 1590.853239, 1597.15971, 1601.936265, 1609.741152, 1614.369128, 1620.373562, 1628.149087, 1630.589765, 1632.873164, 1640.798939, 1644.541735, 1635.033061, 1624.608196, 1618.975714, 1613.991287, 1609.26662, 1615.684679, 1625.233305, 1638.049392, 1645.61622, 1655.110154, 1664.311956, 1665.715003, 1667.380885, 1663.238282, 1657.951102, 1656.18765, 1650.032581, 1649.602949, 1652.768358], "activity20": [1124.732702, 1122.478188, 1121.968772, 1122.060605, 1119.860216, 1117.688217, 1116.658562, 1115.056929, 1115.186293, 1115.07002, 1114.855693, 1113.388951, 1112.336811, 1109.669165, 1106.046562, 1103.887625, 1102.489577, 1100.924974, 1099.41365, 1097.85752, 1095.709907, 1093.680726, 1092.641271, 1092.165309, 1090.964135, 1092.312653, 1093.382764, 1094.171502, 1093.05312, 1091.858756, 1090.772938, 1089.496893, 1088.706039, 1088.019271, 1088.012364, 1087.954284, 1087.787292, 1088.505063, 1087.928108, 1088.620533, 1091.988329, 1095.514286, 1099.19208, 1101.939634, 1105.017296, 1109.840727, 1113.813262, 1118.090219, 1121.326124, 1123.087879, 1126.910231, 1131.521183, 1134.177897, 1137.57846, 1140.737777, 1140.544104, 1142.529427, 1144.016993, 1145.65697, 1149.441624, 1154.092541, 1158.89854, 1163.656103, 1169.446929, 1174.298143, 1179.965919, 1185.350899, 1191.097069, 1198.409425, 1204.604006, 1211.805889, 1218.394342, 1225.17312, 1230.449569, 1234.638709, 1237.98882, 1240.508142, 1242.901691, 1246.144928, 1249.474051, 1253.407002, 1257.383678, 1262.869826, 1269.508347, 1276.731183, 1284.603465, 1290.341346, 1296.436604, 1302.643388, 1304.78825, 1301.797563, 1302.448666, 1303.687322, 1308.863917, 1313.538993, 1320.372957, 1325.706128, 1329.795882, 1334.45788, 1338.226235, 1342.489392, 1348.264787, 1354.28825, 1362.320455, 1372.613675, 1385.544975, 1393.315704, 1402.768092, 1411.416879, 1421.567693, 1431.883567, 1446.522451, 1462.537569, 1473.067092, 1482.803212, 1494.823204, 1506.678273, 1515.226456, 1523.969508, 1535.466065, 1546.446325, 1554.661155, 1558.596434, 1563.892462, 1567.361455, 1572.610754, 1577.992608, 1584.148069, 1589.380849, 1595.944283, 1600.423392, 1605.121701, 1610.722531, 1614.029477, 1617.235132, 1623.507472, 1627.801704, 1625.266266, 1621.770162, 1620.338292, 1618.88351, 1617.365986, 1621.314336, 1626.509988, 1633.411952, 1637.577757, 1642.42387, 1647.023159, 1648.175028, 1650.017725, 1649.306121, 1648.299, 1649.484415, 1648.342996, 1649.792035, 1652.649953], "activity30": [1130.805717, 1128.742423, 1127.885259, 1127.497495, 1125.603756, 1123.761076, 1122.679642, 1121.206621, 1120.914274, 1120.382261, 1119.699103, 1118.070393, 1116.694597, 1114.210896, 1111.06355, 1108.871934, 1107.219558, 1105.517684, 1103.908898, 1102.41362, 1100.601606, 1098.928323, 1097.950218, 1097.313786, 1096.116246, 1096.661329, 1097.060725, 1097.25732, 1096.162093, 1094.913404, 1093.68118, 1092.282699, 1091.202313, 1090.213563, 1089.777693, 1089.393201, 1088.977552, 1089.203616, 1088.59663, 1088.915586, 1091.119341, 1093.550139, 1096.17626, 1098.245625, 1100.551623, 1104.064118, 1106.990905, 1110.129011, 1112.577059, 1114.096456, 1117.075226, 1120.663953, 1123.028263, 1125.985243, 1128.888552, 1129.588976, 1131.854564, 1133.896357, 1136.116403, 1139.868361, 1144.266362, 1148.749593, 1153.165297, 1158.245145, 1162.692739, 1167.690867, 1172.442412, 1177.404505, 1183.405217, 1188.648215, 1194.635516, 1200.271118, 1206.068841, 1210.950505, 1215.134736, 1218.78954, 1222.062539, 1225.333522, 1229.284088, 1233.379196, 1237.865114, 1242.38255, 1247.938564, 1254.268344, 1260.98333, 1268.159877, 1273.817326, 1279.677429, 1285.553938, 1288.56949, 1288.031777, 1289.807385, 1291.881834, 1296.517214, 1300.814411, 1306.583706, 1311.415726, 1315.484552, 1320.018323, 1324.035729, 1328.439225, 1333.929376, 1339.65457, 1346.766039, 1355.38602, 1365.750504, 1372.562164, 1380.452143, 1387.739849, 1395.993554, 1404.466945, 1416.17525, 1429.071719, 1438.55549, 1447.656352, 1458.487785, 1469.366945, 1478.170183, 1487.286761, 1498.440486, 1509.390111, 1518.478213, 1524.676368, 1531.759078, 1537.599984, 1544.535184, 1551.424498, 1558.840652, 1565.561427, 1573.142378, 1579.214615, 1585.310407, 1591.761281, 1596.345497, 1600.722818, 1607.101436, 1612.067767, 1612.190409, 1611.498939, 1611.989658, 1612.193251, 1612.082828, 1615.579991, 1620.059526, 1625.685232, 1629.510649, 1633.818783, 1637.988922, 1639.750579, 1641.903674, 1642.273034, 1642.421071, 1643.965225, 1643.749893, 1645.194772, 1647.493044], "fairValue": [1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572, 1325.672572], "rateOfChange": [0.0, -0.7814573568158323, 0.7388801976086711, 1.2970716475225588, -0.828449309150423, -0.9217986289445825, -0.05617060333038473, -0.7630358703712651, 0.6986838583586796, 0.2786021428124632, -0.002931245350843176, -1.3803826301717392, -1.1301832866787356, -2.7364281571493634, -3.771795558167968, -2.6224220457642162, -2.069598740893664, -2.3179085649937976, -2.3518122711557345, -2.421795556419593, -3.0779432576997796, -3.1204024190643884, -2.306066267712726, -1.9280952760903118, -2.771740796426061, -0.4697738275142636, -0.7091383347588782, -1.0065453205664259, -2.8132254972254485, -3.060316844595045, -3.125125328572667, -2.699870819050791, -3.818349038446062, -4.349275458235932, -1.6729203479527626, -1.5640668512512592, -2.5116206358393423, -1.0033200986827822, -3.6223881794751676, -2.057320907057201, 0.767762057224078, 2.5209479394300796, 2.6197387863756494, 3.6080983436940754, 5.186006464633737, 5.836277260200438, 4.601513226634955, 5.32167923227194, 4.554105720023284, 3.4590752199014094, 6.367035001959409, 7.500512133444807, 5.1114783052651624, 5.715519294292394, 6.74830202060407, 1.424837295855322, 3.906528782594346, 4.035288201127948, 6.361055301007762, 9.039770575876611, 10.340562107218817, 11.192080544387501, 11.062410060312569, 12.384341335859771, 11.178071145433647, 12.31638488729885, 12.48523289610076, 12.270892104507926, 15.548423446693027, 13.618871824146927, 12.212900420134888, 11.757035284713156, 11.979390049817418, 11.88216989537907, 10.826790313394621, 8.486673799108594, 8.914548974661932, 8.737934097633966, 10.792341917485434, 12.607979395270894, 11.208996451353231, 10.496535212412526, 13.825682037688889, 14.232234089530003, 15.098063220717686, 19.489973211498473, 15.507713595711397, 16.50250441858223, 16.64347820138035, 10.85097834418641, 5.357805151048155, 8.085119784138127, 8.472155810270928, 10.743114272911958, 11.158022448174139, 12.24811529860925, 11.409003861306497, 10.120775562861, 9.217209885252917, 9.42101912644749, 8.77328799166163, 10.477143033190067, 10.50756317139498, 13.418430909622481, 16.311798927642496, 19.409589001593247, 15.890281591158177, 17.44498149779839, 15.98927388272348, 17.12031072943387, 16.964367347203712, 20.99637015559694, 21.226842857818962, 16.33808415599074, 15.432698440418962, 16.821583965313582, 18.870364222613805, 16.284623940653393, 16.617415468532506, 22.986685701864225, 28.504544314568033, 23.427869958044326, 20.02032550015588, 17.842308124659837, 17.084145372733516, 16.547409833882362, 17.86644053553154, 19.691904551997464, 18.559448490917507, 20.520372465771917, 18.626652285153153, 17.51600072069076, 17.814413901216685, 14.229136759642184, 12.19778143873642, 12.128338659193451, 14.680923793808468, 8.218527987403359, 7.784420424086597, 7.699159796843645, 6.890446852733416, 2.8512739468354518, 4.698569955243144, 8.823629024664074, 10.182774961205821, 6.380264399692184, 6.507444719468597, 8.219261896621436, 5.275631903124789, 3.269448076901172, 1.2275988573108958, 2.125641683135638, 5.847991266092752, 2.8249310606095226, 5.288512989479889, 4.6682693203096575], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 9, 10, 9, 5, 7, 13, 4, 9, 4, 7, 6, 9, 3, 5, 14, 6, 5, 7, 11, 9, 8, 12, 11, 6, 13, 5, 7, 5, 7, 11, 8, 7, 11, 11, 8, 6, 14, 9, 7, 17, 10, 12, 11, 12, 14, 5, 8, 5, 10, 13, 14, 4, 7, 9, 4, 14, 13, 14, 12, 12, 14, 8, 12, 6, 11, 8, 7, 11, 9, 10, 5, 13, 6, 4, 11, 10, 14, 13, 11, 12, 9, 13, 15, 12, 13, 5, 15, 13, 6, 3, 19, 17, 19, 11, 16, 6, 8, 15, 6, 7, 17, 12, 16, 17, 17, 7, 14, 10, 17, 11, 21, 14, 7, 6, 21, 12, 4, 19, 16, 11, 13, 1, 17, 12, 19, 9, 16, 10, 12, 16, 14, 13, 7, 6, 18, 9, 3, 10, 14, 14, 15, 21, 15, 12, 9, 14, 12, 12, 10, 11, 10, 18, 9, 17, 14], "declining": [4, 10, 7, 10, 16, 12, 2, 11, 6, 10, 8, 9, 8, 16, 10, 4, 9, 9, 9, 8, 9, 7, 6, 5, 10, 5, 11, 7, 13, 7, 6, 7, 10, 5, 5, 7, 8, 2, 9, 12, 4, 7, 9, 9, 7, 7, 14, 8, 12, 8, 7, 4, 12, 10, 9, 16, 3, 7, 3, 5, 4, 5, 9, 6, 10, 5, 10, 10, 4, 7, 8, 10, 4, 9, 13, 7, 8, 7, 7, 8, 4, 10, 7, 5, 10, 8, 10, 2, 5, 17, 19, 3, 7, 3, 10, 2, 13, 10, 5, 15, 12, 3, 5, 6, 3, 4, 17, 8, 10, 6, 10, 3, 8, 17, 15, 4, 12, 17, 6, 6, 9, 10, 22, 7, 11, 6, 11, 7, 11, 8, 8, 10, 10, 15, 10, 4, 14, 22, 11, 8, 11, 7, 4, 8, 12, 12, 10, 15, 14, 16, 16, 13, 7, 12, 6, 9]}, "industries": [{"name": "Banks - Regional", "level": "industry", "country_code": "SG", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2652.12066272, "weekly_return": 3.80925462, "constituents": 6, "advancing": 3, "declining": 2, "unchanged": 1, "trend_line": 2372.351925, "activity_lines": {"activity_5": 2551.491221, "activity_10": 2490.215872, "activity_20": 2427.057541, "activity_30": 2402.519468}, "fair_value": 1825.679494, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 3.81% with 3 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/sg/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/sg/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "SG", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1181.76168402, "weekly_return": 2.63661376, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1189.364453, "activity_lines": {"activity_5": 1159.13984, "activity_10": 1167.920739, "activity_20": 1179.805962, "activity_30": 1184.522993}, "fair_value": 971.560066, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 2.64% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/sg/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/sg/financial-services/insurance-life/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "SG", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1020.3242862, "weekly_return": -1.21423896, "constituents": 5, "advancing": 2, "declining": 2, "unchanged": 1, "trend_line": 1121.672242, "activity_lines": {"activity_5": 1026.222177, "activity_10": 1045.373675, "activity_20": 1094.390448, "activity_30": 1110.36064}, "fair_value": 1010.542757, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services declined 1.21% with 2 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/sg/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/sg/financial-services/credit-services/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "SG", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1218.60355878, "weekly_return": -2.05341503, "constituents": 8, "advancing": 2, "declining": 5, "unchanged": 1, "trend_line": 1272.327172, "activity_lines": {"activity_5": 1236.761736, "activity_10": 1249.761989, "activity_20": 1255.789824, "activity_30": 1260.13709}, "fair_value": 1090.508032, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management declined 2.05% with 2 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/sg/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/sg/financial-services/asset-management/share-image.svg"}}], "constituents": [{"ticker": "U10", "name": "UOB-Kay Hian Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.44, "low": 3.91, "close": 4.37}, "weekly_return": 12.62886598}, {"ticker": "U11", "name": "United Overseas Bank Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 40.25, "high": 44.459999, "low": 40.25, "close": 44.380001}, "weekly_return": 10.28826738}, {"ticker": "O39", "name": "Oversea-Chinese Banking Corporation Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 25.299999, "high": 27.540001, "low": 25.280001, "close": 27.43}, "weekly_return": 8.3761402}, {"ticker": "G07", "name": "Great Eastern Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 16.25, "high": 17.18, "low": 16.139999, "close": 17.18}, "weekly_return": 6.04937617}, {"ticker": "D05", "name": "DBS Group Holdings Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 66.589996, "high": 70.449997, "low": 66.480003, "close": 70.449997}, "weekly_return": 5.52725418}, {"ticker": "HBND", "name": "Bank of China Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.795, "high": 0.845, "low": 0.79, "close": 0.835}, "weekly_return": 5.03144654}, {"ticker": "P15", "name": "Pacific Century Regional Developments Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.47, "close": 0.485}, "weekly_return": 3.19148936}, {"ticker": "HPAD", "name": "h Ping An Ins HK SDR2to1", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 4.31, "high": 4.46, "low": 4.3, "close": 4.38}, "weekly_return": 1.86046512}, {"ticker": "HSHD", "name": "HSBC Holdings plc", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.08, "low": 4.93, "close": 5.04}, "weekly_return": 0.8}, {"ticker": "S68", "name": "Singapore Exchange Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 24.049999, "high": 24.719999, "low": 23.879999, "close": 24.24}, "weekly_return": 0.79002498}, {"ticker": "S35", "name": "Sing Investments & Finance Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.55, "high": 1.57, "low": 1.54, "close": 1.56}, "weekly_return": 0.64516129}, {"ticker": "I49", "name": "IFS Capital Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.175, "high": 0.176, "low": 0.174, "close": 0.176}, "weekly_return": 0.57142857}, {"ticker": "T55", "name": "TIH Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.2}, "weekly_return": 0.50251256}, {"ticker": "U13", "name": "United Overseas Insurance Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 8.37, "high": 8.41, "low": 8.3, "close": 8.41}, "weekly_return": 0.47789725}, {"ticker": "5QY", "name": "Net Pacific Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013}, "weekly_return": 0.0}, {"ticker": "B73", "name": "Global Investments Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.125, "high": 0.126, "low": 0.125, "close": 0.126}, "weekly_return": 0.0}, {"ticker": "E9L", "name": "Joyas International Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002}, "weekly_return": 0.0}, {"ticker": "K6S", "name": "Prudential plc", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2}, "weekly_return": 0.0}, {"ticker": "S41", "name": "Hong Leong Finance Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.51, "low": 2.48, "close": 2.49}, "weekly_return": 0.0}, {"ticker": "TCU", "name": "Credit Bureau Asia Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.14, "high": 1.15, "low": 1.12, "close": 1.13}, "weekly_return": 0.0}, {"ticker": "IBKD", "name": "i BBCA ID SDR 1to2", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.89, "high": 0.915, "low": 0.885, "close": 0.885}, "weekly_return": -0.56179775}, {"ticker": "S23", "name": "Singapura Finance Ltd", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.8}, "weekly_return": -0.62111801}, {"ticker": "TKKD", "name": "t Kasikorn BK TH SDR1to1", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 8.82, "high": 8.97, "low": 8.82, "close": 8.97}, "weekly_return": -0.77433628}, {"ticker": "BLS", "name": "Hotung Investment Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 1.66, "high": 1.67, "low": 1.59, "close": 1.63}, "weekly_return": -1.21212121}, {"ticker": "42T", "name": "The Trendlines Group Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.058}, "weekly_return": -1.69491525}, {"ticker": "YF8", "name": "Yangzijiang Financial Holding Ltd.", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205}, "weekly_return": -2.38095238}, {"ticker": "8YZ", "name": "YZJ Maritime", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.565}, "weekly_return": -5.83333333}, {"ticker": "5UA", "name": "Luminor Financial Holdings Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.042}, "weekly_return": -6.66666667}, {"ticker": "8A1", "name": "Heptamax International Limited", "exchange": "SES", "week_ending": "2026-07-10", "ohlc": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091}, "weekly_return": -9.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}