{"index": {"name": "Asset Management", "level": "industry", "country_code": "SG", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1279.84988898, "weekly_return": 0.37479433, "constituents": 8, "advancing": 2, "declining": 4, "unchanged": 2, "trend_line": 1298.052632, "activity_lines": {"activity_5": 1283.918722, "activity_10": 1279.146284, "activity_20": 1266.008787, "activity_30": 1276.313211}, "fair_value": 1079.798677, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management advanced 0.37% with 2 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/sg/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/sg/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/sg/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "SG", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1010.46160073, 994.18877306, 954.98111572, 953.69758963, 944.16068607, 943.03947947, 947.91006311, 917.74006229, 958.77011377, 939.99365396, 938.53141886, 906.97104144, 910.80026535, 899.07050298, 931.80318762, 932.15074396, 930.99728198, 916.51899045, 929.52946681, 922.72345952, 907.24165749, 929.09044675, 924.11829615, 920.22770427, 929.02617601, 925.8073543, 937.32578856, 939.26899802, 960.10385668, 953.51590399, 936.91126222, 959.73746543, 957.26250835, 948.64120484, 939.25967223, 916.44707679, 923.21323227, 931.31083264, 954.33810138, 955.21152092, 961.0884386, 958.6621429, 930.66644681, 917.931982, 912.39049497, 920.35907459, 927.01972468, 925.28709111, 902.03969884, 901.9133538, 912.03766619, 928.66408778, 904.27474712, 925.02167898, 914.31704452, 901.20020365, 942.46495708, 921.52215018, 913.22400638, 917.6560295, 926.27565585, 916.32275632, 931.73128983, 937.01915845, 967.71545561, 971.24311009, 968.15649505, 976.56682811, 999.7685664, 1019.21298934, 1016.52959668, 1036.90450948, 1033.89568987, 1041.21579696, 1029.69861667, 1030.87322344, 1026.70405716, 1027.41688973, 1016.53042984, 1018.33842371, 1025.43346845, 1029.9517078, 1035.09559868, 1056.54922643, 1064.00201756, 1068.9326173, 1081.94942762, 1068.54891398, 1073.70860487, 1092.20559826, 1105.25724588, 1106.47347312, 1088.45343777, 1098.36338626, 1100.4367818, 1091.13749212, 1041.95578786, 1038.32928242, 1064.91639144, 1120.73599624, 1098.53687821, 1133.86320285, 1117.966603, 1106.09298892, 1114.78671543, 1126.55672463, 1109.77923717, 1132.14382607, 1161.36055574, 1162.43560055, 1191.79039768, 1235.96984533, 1194.01850442, 1194.37215779, 1202.89969864, 1270.4973683, 1287.22728707, 1315.94274394, 1339.73470015, 1327.92465155, 1322.8504734, 1366.19411095, 1416.94903907, 1411.54114413, 1409.64620308, 1441.53843937, 1439.28824279, 1375.30268029, 1338.28051218, 1360.12438291, 1363.69340662, 1366.26320989, 1341.68133927, 1332.76132161, 1333.17985975, 1311.42853231, 1287.97187207, 1319.36573138, 1309.7662233, 1291.72663086, 1282.14057518, 1319.19377018, 1313.2401639, 1193.52543577, 1207.30968224, 1204.99622311, 1197.1519673, 1195.20404657, 1250.41192629, 1282.38715783, 1295.94336852, 1287.19929898, 1289.31342728, 1297.80708607, 1275.07099517, 1279.84988898], "weeklyReturn": [0.44467495, -1.61043504, -3.94368337, -0.1344033, -0.99999242, -0.11875167, 0.51647717, -3.18279149, 4.47077045, -1.95839019, -0.15555798, -3.36274064, 0.42219914, -1.28785232, 3.64072501, 0.03729933, -0.123742, -1.55513789, 1.41955339, -0.7321992, -1.6778377, 2.40826566, -0.53516325, -0.42100583, 0.95611898, -0.34647266, 1.24415022, 0.2073142, 2.21819933, -0.68617084, -1.74141215, 2.43632499, -0.25787855, -0.90062062, -0.98894425, -2.42878472, 0.73830292, 0.87711052, 2.47256533, 0.09152098, 0.61524778, -0.25245291, -2.92028806, -1.36831674, -0.60369255, 0.87337381, 0.72370125, -0.18690364, -2.51245181, -0.01400659, 1.12253714, 1.82299725, -2.62628231, 2.29431729, -1.15723066, -1.43460531, 4.57886641, -2.2221311, -0.90048229, 0.4853161, 0.93930907, -1.0745073, 1.68156181, 0.56753151, 3.27595193, 0.36453427, -0.31780046, 0.86869562, 2.37584747, 1.94489241, -0.26328085, 2.00436002, -0.29017326, 0.70801215, -1.10612808, 0.11407287, -0.40443055, 0.06942922, -1.05959519, 0.1778593, 0.69672759, 0.4406175, 0.4994303, 2.07262284, 0.70538986, 0.46340135, 1.21773909, -1.23855268, 0.48286895, 1.72272005, 1.19498084, 0.1100402, -1.62860076, 0.91046141, 0.18877136, -0.84505442, -4.50737919, -0.34804792, 2.56056624, 5.24168895, -1.98076247, 3.21576138, -1.40198569, -1.06207234, 0.78598514, 1.05580817, -1.48927143, 2.01522863, 2.5806553, 0.0925677, 2.52528373, 3.70698134, -3.39420424, 0.02961875, 0.71397686, 5.61955995, 1.31680074, 2.23079927, 1.80797807, -0.88152144, -0.38211341, 3.2765334, 3.71505979, -0.38165769, -0.13424625, 2.26242842, -0.15609688, -4.44563921, -2.69192874, 1.63223409, 0.26240422, 0.18844436, -1.79920461, -0.66483877, 0.03140383, -1.63153736, -1.78863428, 2.43746467, -0.72758507, -1.37731391, -0.74211179, 2.88994793, -0.45130643, -9.11598133, 1.15491853, -0.19162102, -0.65097763, -0.1627129, 4.61911754, 2.55717583, 1.05710749, -0.67472621, 0.1642425, 0.65877378, -1.75188525, 0.37479433], "trendLine": [1017.120652, 1018.630841, 1018.620231, 1018.266737, 1016.469555, 1013.244451, 1011.397468, 1006.811934, 1004.308777, 1001.230271, 997.84626, 993.565665, 989.571202, 985.348557, 982.054583, 978.724222, 975.283109, 971.337116, 968.338013, 965.680739, 961.833855, 958.608656, 955.472029, 952.854953, 949.284147, 945.61702, 942.283756, 940.127401, 938.741267, 936.992189, 934.540511, 933.392134, 933.468181, 933.299635, 933.136268, 932.249854, 931.426626, 931.878985, 931.731252, 932.238514, 932.990415, 934.713451, 935.375657, 936.004373, 935.357284, 934.964228, 934.831643, 935.123913, 934.207587, 933.513917, 933.673784, 933.659572, 932.99812, 933.157919, 932.667615, 931.847377, 932.018682, 931.427121, 929.864459, 928.66913, 928.31461, 926.867453, 926.016412, 925.629011, 926.577537, 928.404071, 929.90218, 931.410713, 932.925062, 935.058444, 936.906483, 939.514562, 942.955536, 947.064997, 950.975268, 954.659073, 957.981884, 961.38621, 965.202568, 969.083404, 972.863264, 976.239518, 980.600213, 984.984464, 989.973963, 995.565044, 1000.214526, 1005.115418, 1010.464905, 1016.283224, 1022.249277, 1028.587634, 1033.811706, 1039.189847, 1043.613891, 1047.61037, 1050.070347, 1052.129095, 1054.300689, 1057.68479, 1060.418366, 1063.650322, 1066.452686, 1068.615259, 1071.451529, 1074.640979, 1077.410152, 1080.90105, 1085.72872, 1090.53196, 1096.077191, 1102.944462, 1108.241892, 1112.83599, 1117.465912, 1124.184737, 1131.027333, 1139.273794, 1148.14133, 1155.998632, 1163.25174, 1171.909094, 1182.858948, 1193.298206, 1203.605187, 1215.285219, 1228.529634, 1239.76208, 1248.874218, 1256.853831, 1265.692381, 1273.439048, 1280.896206, 1288.451817, 1295.731589, 1301.893982, 1307.833737, 1314.074467, 1319.021323, 1323.331024, 1326.342696, 1329.116827, 1333.090882, 1333.062658, 1333.209658, 1331.026286, 1328.023776, 1323.999152, 1321.021727, 1319.50381, 1318.606907, 1315.973746, 1311.719226, 1307.928091, 1303.44225, 1298.052632], "activity5": [1008.437837, 1002.539358, 986.447321, 973.192677, 959.958419, 950.472261, 947.104439, 936.765198, 942.585377, 941.808568, 940.822149, 929.616142, 922.415811, 911.768213, 916.011483, 920.916637, 925.862681, 924.380879, 926.854654, 925.029163, 918.648386, 921.211144, 922.243642, 921.472655, 924.254609, 925.543442, 929.43404, 933.423351, 943.347568, 948.417391, 946.319685, 951.090453, 953.542124, 951.920459, 947.935793, 937.297345, 930.27856, 928.393925, 935.915157, 943.347737, 951.675832, 956.219071, 949.067151, 937.713368, 926.939498, 921.676556, 921.349121, 922.553637, 916.367645, 911.199024, 910.10365, 915.105177, 911.867299, 916.945889, 916.924135, 911.703188, 920.959656, 922.315131, 919.75473, 919.458183, 921.812245, 919.176977, 923.4207, 928.746437, 942.71793, 954.528012, 962.311393, 969.442635, 981.318754, 995.493053, 1005.339719, 1018.958924, 1026.991988, 1033.643164, 1033.69213, 1033.433591, 1030.829088, 1029.142225, 1024.258463, 1021.623056, 1022.110011, 1024.465696, 1028.3195, 1038.812601, 1049.122045, 1058.030783, 1068.378514, 1070.792893, 1072.696948, 1079.622708, 1089.01878, 1096.398618, 1096.136841, 1097.851413, 1098.613464, 1095.727006, 1077.387964, 1062.141266, 1059.098548, 1076.892164, 1085.932794, 1106.255572, 1115.152323, 1114.782048, 1114.564575, 1118.667057, 1115.309054, 1121.011512, 1135.507731, 1146.677794, 1164.456196, 1192.61217, 1198.371657, 1200.124049, 1202.518182, 1224.747264, 1247.305855, 1276.019102, 1304.534718, 1319.422816, 1324.284523, 1340.103903, 1367.577138, 1386.513987, 1400.032094, 1418.732842, 1428.770994, 1412.607683, 1386.880073, 1373.317795, 1364.246647, 1361.221769, 1354.871269, 1347.788853, 1341.213895, 1329.184797, 1312.821137, 1312.141519, 1309.749772, 1302.877835, 1295.574094, 1302.573948, 1305.507807, 1268.945128, 1244.726584, 1225.364683, 1208.530987, 1199.184105, 1216.108923, 1239.899719, 1263.204088, 1277.530623, 1286.558712, 1292.144062, 1286.991038, 1283.918722], "activity10": [1014.652377, 1010.428589, 999.651729, 989.791245, 979.015733, 969.708904, 962.974575, 952.380494, 950.814051, 946.61403, 943.348049, 935.65164, 930.237229, 923.493423, 923.694234, 924.182918, 924.659859, 922.811889, 923.351661, 923.185626, 920.51872, 922.393227, 922.961535, 922.580317, 923.414145, 923.713224, 926.221897, 928.968818, 935.090258, 939.457991, 940.246836, 944.646451, 948.038856, 949.26113, 948.261061, 942.927183, 938.993703, 936.789106, 938.915979, 941.306487, 944.734696, 947.282175, 944.75908, 940.404192, 935.60011, 932.733391, 931.006573, 928.895521, 922.667193, 917.366774, 914.876196, 916.300436, 913.835669, 915.622921, 915.334973, 912.627116, 917.770285, 918.824848, 918.439111, 918.655845, 920.153554, 919.582772, 922.03793, 924.955308, 933.235696, 941.186595, 947.302783, 954.481005, 964.876912, 977.234631, 987.25797, 999.344858, 1008.692293, 1017.513121, 1022.345433, 1026.264342, 1028.341038, 1029.482839, 1027.720736, 1025.982599, 1025.55037, 1025.777752, 1027.066801, 1032.234692, 1038.478848, 1044.995777, 1053.187411, 1057.938126, 1062.879112, 1070.143584, 1078.438043, 1085.502294, 1087.898869, 1091.127111, 1093.972077, 1094.463812, 1085.609694, 1076.823368, 1073.420511, 1080.32653, 1082.677612, 1091.573851, 1097.081804, 1099.894314, 1104.146964, 1110.278708, 1112.716013, 1117.986454, 1126.863309, 1134.182095, 1146.079944, 1164.3149, 1173.065855, 1180.49835, 1187.87623, 1205.942542, 1224.433554, 1244.91923, 1266.388918, 1282.468158, 1294.615929, 1312.26145, 1336.767427, 1356.236867, 1371.413245, 1388.629185, 1402.32616, 1401.624652, 1393.112569, 1388.598539, 1384.147972, 1379.422044, 1370.225428, 1360.775494, 1352.834019, 1342.328054, 1329.922876, 1325.97688, 1321.302554, 1313.866744, 1305.931609, 1306.216199, 1306.274122, 1285.082843, 1268.929353, 1254.643782, 1240.867116, 1228.387554, 1228.203273, 1234.911839, 1244.25498, 1251.75733, 1260.225784, 1270.673572, 1275.091495, 1279.146284], "activity20": [1018.374756, 1015.714759, 1009.516891, 1003.557034, 997.032007, 990.811921, 985.479614, 977.685025, 974.355958, 969.527859, 964.857872, 957.582689, 951.238269, 944.288236, 940.930219, 938.102194, 935.657984, 932.341205, 930.679903, 928.714022, 925.670182, 925.198703, 924.563678, 923.705086, 923.843824, 923.748077, 924.831381, 926.150154, 929.350681, 931.917432, 932.838397, 935.941002, 938.556627, 940.129928, 940.573697, 938.809332, 937.764142, 937.527219, 939.412932, 941.263691, 943.519451, 945.287723, 944.24892, 941.966129, 939.16651, 937.20502, 935.903823, 934.486689, 930.922098, 927.62197, 925.531789, 925.143523, 922.580431, 922.245559, 921.003673, 918.631337, 920.261583, 919.805601, 918.605932, 918.024142, 918.442104, 918.077946, 919.382884, 921.186358, 925.822397, 930.530951, 934.703237, 939.480618, 946.223499, 954.352854, 961.668078, 970.426189, 978.382315, 986.418352, 992.80421, 998.752498, 1003.686233, 1008.286718, 1011.346136, 1014.085809, 1017.021761, 1019.915841, 1022.758725, 1027.152601, 1031.687075, 1036.232624, 1041.55268, 1045.054625, 1048.60996, 1053.574818, 1059.435106, 1064.988713, 1068.494845, 1072.684983, 1076.800456, 1079.693433, 1077.615466, 1075.119491, 1075.103657, 1080.173567, 1082.641667, 1088.126068, 1091.601691, 1093.551869, 1096.094098, 1099.515449, 1101.064543, 1104.611076, 1110.637321, 1116.348561, 1124.521067, 1136.489077, 1143.845072, 1150.732058, 1157.974006, 1171.165908, 1185.097041, 1200.59502, 1217.036931, 1231.045417, 1243.584035, 1259.182458, 1278.508347, 1295.895472, 1311.647611, 1329.033014, 1344.704199, 1352.71243, 1356.036842, 1360.599146, 1364.559982, 1367.946975, 1368.372393, 1367.24513, 1365.498731, 1361.060395, 1354.193182, 1350.312314, 1345.500907, 1339.114151, 1331.986809, 1328.582199, 1324.834391, 1310.179031, 1297.874627, 1286.3134, 1275.131493, 1264.9171, 1260.818213, 1260.183007, 1261.209047, 1261.724937, 1262.818668, 1264.970689, 1265.123817, 1266.008787], "activity30": [1020.635999, 1019.156523, 1015.050089, 1010.861531, 1006.080496, 1001.343072, 997.12795, 991.085537, 987.986064, 983.836702, 979.791614, 973.928697, 968.588994, 962.750239, 959.295699, 956.076097, 952.996939, 949.205706, 946.508438, 943.565564, 939.7953, 937.682822, 935.457638, 933.18381, 931.64647, 930.131838, 929.59692, 929.402419, 930.691223, 931.644425, 931.639204, 933.264814, 934.804838, 935.783743, 936.168262, 935.09154, 934.508532, 934.501061, 935.950037, 937.464893, 939.326178, 940.982419, 940.721322, 939.595923, 938.072447, 937.104821, 936.592272, 935.976495, 933.842029, 931.75853, 930.372966, 930.049759, 928.153964, 927.639355, 926.423815, 924.393659, 925.078665, 924.401469, 923.227074, 922.439434, 922.285016, 921.511348, 921.825144, 922.534999, 925.250253, 928.131903, 930.696576, 933.707198, 938.117382, 943.684345, 948.940549, 955.392034, 961.481139, 967.820511, 973.151712, 978.306419, 982.954483, 987.43416, 990.991852, 994.419972, 998.05546, 1001.738585, 1005.535752, 1010.435688, 1015.533595, 1020.627701, 1026.200887, 1030.609558, 1035.034924, 1040.308518, 1046.048777, 1051.482596, 1055.344906, 1059.509531, 1063.460946, 1066.526985, 1066.162173, 1065.404685, 1066.229672, 1070.51582, 1073.151439, 1077.889816, 1081.394092, 1083.951531, 1086.930334, 1090.485508, 1092.752493, 1096.283698, 1101.474633, 1106.423464, 1112.956267, 1121.981599, 1127.857344, 1133.414135, 1139.224697, 1149.097694, 1159.616569, 1171.546595, 1184.479557, 1196.078481, 1206.843116, 1219.936172, 1235.745201, 1250.498891, 1264.456826, 1279.807358, 1294.259166, 1303.728395, 1310.084423, 1317.261853, 1324.154729, 1330.64317, 1335.045898, 1338.392034, 1341.277715, 1342.290421, 1341.39222, 1342.13622, 1341.858268, 1340.097321, 1337.439872, 1336.978651, 1335.95435, 1326.950128, 1318.837033, 1310.565198, 1301.928145, 1293.359131, 1288.611568, 1286.119015, 1284.598986, 1282.572689, 1280.852669, 1279.955111, 1277.835299, 1276.313211], "fairValue": [1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677, 1079.798677], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 2, 4, 2, 2, 3, 1, 5, 2, 3, 0, 2, 0, 3, 2, 1, 1, 3, 2, 2, 4, 2, 2, 5, 2, 5, 2, 5, 4, 3, 4, 2, 1, 2, 0, 2, 3, 4, 3, 2, 3, 0, 3, 4, 3, 3, 1, 4, 3, 2, 3, 2, 5, 1, 1, 4, 2, 1, 3, 2, 2, 4, 3, 5, 4, 3, 5, 4, 6, 1, 4, 3, 2, 2, 4, 2, 1, 3, 1, 3, 3, 2, 5, 4, 3, 3, 1, 3, 4, 4, 4, 2, 3, 2, 3, 1, 3, 4, 5, 3, 4, 2, 1, 3, 4, 0, 4, 1, 4, 5, 5, 3, 3, 2, 5, 3, 4, 3, 3, 1, 5, 4, 1, 3, 4, 1, 1, 0, 6, 3, 4, 1, 1, 2, 1, 4, 4, 3, 1, 0, 5, 5, 1, 3, 3, 3, 4, 4, 4, 3, 1, 3, 3, 2, 2], "declining": [1, 1, 4, 3, 4, 4, 1, 6, 1, 3, 4, 5, 1, 4, 2, 3, 2, 5, 4, 4, 3, 2, 2, 2, 1, 5, 1, 3, 2, 3, 3, 1, 3, 3, 5, 2, 1, 1, 1, 2, 3, 2, 5, 2, 3, 4, 3, 3, 3, 1, 3, 4, 4, 2, 4, 4, 3, 4, 4, 3, 5, 4, 2, 3, 1, 2, 2, 1, 1, 1, 5, 1, 3, 3, 3, 1, 3, 3, 2, 2, 2, 3, 1, 2, 3, 4, 1, 4, 3, 3, 2, 2, 3, 1, 2, 4, 5, 2, 2, 1, 3, 1, 3, 3, 2, 2, 5, 1, 2, 3, 1, 1, 4, 2, 1, 2, 2, 0, 3, 3, 4, 1, 2, 4, 4, 2, 3, 5, 6, 2, 3, 4, 5, 4, 4, 4, 4, 4, 2, 6, 3, 0, 2, 7, 2, 3, 4, 1, 2, 2, 4, 3, 3, 5, 4, 4]}, "constituents": [{"ticker": "42T", "name": "The Trendlines Group Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.058, "high": 0.068, "low": 0.056, "close": 0.063}, "weekly_return": 8.62068966}, {"ticker": "8A1", "name": "Heptamax International Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106}, "weekly_return": 1.92307692}, {"ticker": "B73", "name": "Global Investments Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.127, "high": 0.127, "low": 0.126, "close": 0.126}, "weekly_return": 0.0}, {"ticker": "P15", "name": "Pacific Century Regional Developments Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465}, "weekly_return": 0.0}, {"ticker": "8YZ", "name": "YZJ Maritime", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.62}, "weekly_return": -0.8}, {"ticker": "YF8", "name": "Yangzijiang Financial Holding Ltd.", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24}, "weekly_return": -2.04081633}, {"ticker": "BLS", "name": "Hotung Investment Holdings Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 1.606394, "high": 1.62, "low": 1.56, "close": 1.57}, "weekly_return": -2.26557121}, {"ticker": "T55", "name": "TIH Limited", "exchange": "SES", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2}, "weekly_return": -2.43902439}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}